Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.92 | 11.92 | 11.5 | 11.66 | 11.66 | -0.36 (-3.00%) | 39,100 |
9 Mar 2023 | USD | 12.35 | 12.35 | 11.94 | 12.02 | 12.02 | -0.37 (-2.99%) | 16,700 |
8 Mar 2023 | USD | 12.31 | 12.41 | 12.31 | 12.39 | 12.39 | +0.04 (+0.32%) | 5,800 |
7 Mar 2023 | USD | 12.31 | 12.39 | 12.31 | 12.35 | 12.35 | -0.11 (-0.88%) | 2,500 |
6 Mar 2023 | USD | 12.4 | 12.5 | 12.39 | 12.46 | 12.46 | +0.08 (+0.65%) | 7,700 |
3 Mar 2023 | USD | 12.4 | 12.44 | 12.22 | 12.38 | 12.38 | -0.02 (-0.16%) | 7,500 |
2 Mar 2023 | USD | 12.36 | 12.45 | 12.36 | 12.4 | 12.4 | +0.04 (+0.32%) | 3,000 |
1 Mar 2023 | USD | 12.48 | 12.58 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 7,600 |
28 Feb 2023 | USD | 12.55 | 12.67 | 12.46 | 12.48 | 12.48 | -0.07 (-0.56%) | 6,600 |
27 Feb 2023 | USD | 12.57 | 12.67 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 4,100 |
24 Feb 2023 | USD | 12.61 | 12.64 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 7,200 |
23 Feb 2023 | USD | 12.67 | 12.74 | 12.56 | 12.74 | 12.74 | +0.02 (+0.16%) | 3,200 |
22 Feb 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 1,000 |
21 Feb 2023 | USD | 12.79 | 12.8 | 12.6 | 12.63 | 12.63 | -0.15 (-1.17%) | 4,000 |
17 Feb 2023 | USD | 12.62 | 12.79 | 12.58 | 12.78 | 12.78 | +0.24 (+1.91%) | 3,400 |
16 Feb 2023 | USD | 12.48 | 12.64 | 12.26 | 12.54 | 12.54 | +0.11 (+0.88%) | 33,400 |
15 Feb 2023 | USD | 12.65 | 12.9 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 25,700 |
14 Feb 2023 | USD | 12.74 | 12.83 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 1,100 |
13 Feb 2023 | USD | 12.8 | 12.9 | 12.67 | 12.84 | 12.84 | -0.06 (-0.47%) | 3,100 |
10 Feb 2023 | USD | 12.78 | 12.9 | 12.78 | 12.9 | 12.9 | +0.1 (+0.78%) | 2,000 |
9 Feb 2023 | USD | 12.79 | 12.86 | 12.79 | 12.8 | 12.8 | -0.1 (-0.78%) | 3,300 |
8 Feb 2023 | USD | 12.76 | 12.9 | 12.76 | 12.9 | 12.9 | +0.01 (+0.08%) | 2,200 |
7 Feb 2023 | USD | 12.66 | 12.89 | 12.58 | 12.89 | 12.89 | +0.19 (+1.50%) | 12,100 |
6 Feb 2023 | USD | 12.8 | 12.82 | 12.7 | 12.7 | 12.7 | +0.16 (+1.28%) | 4,300 |
3 Feb 2023 | USD | 12.47 | 12.81 | 12.47 | 12.54 | 12.54 | +0.03 (+0.24%) | 14,400 |
2 Feb 2023 | USD | 12.31 | 12.55 | 12.18 | 12.51 | 12.51 | +0.06 (+0.48%) | 16,100 |
1 Feb 2023 | USD | 12.51 | 12.6 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 4,800 |
31 Jan 2023 | USD | 12.52 | 12.99 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 14,500 |
30 Jan 2023 | USD | 12.6 | 13.04 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 7,700 |
27 Jan 2023 | USD | 12.83 | 12.83 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,400 |