Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.58 | 12.89 | 12.58 | 12.7 | 12.7 | +0.24 (+1.93%) | 4,100 |
25 Jan 2023 | USD | 12.47 | 12.77 | 12.46 | 12.46 | 12.46 | -0.14 (-1.11%) | 6,200 |
24 Jan 2023 | USD | 12.29 | 12.61 | 12.26 | 12.6 | 12.6 | +0.35 (+2.86%) | 9,900 |
23 Jan 2023 | USD | 12.27 | 12.36 | 12.11 | 12.25 | 12.25 | -0.03 (-0.24%) | 2,700 |
20 Jan 2023 | USD | 12.32 | 12.35 | 12.14 | 12.28 | 12.28 | -0.08 (-0.65%) | 7,000 |
19 Jan 2023 | USD | 12.3 | 12.55 | 12.1 | 12.36 | 12.36 | +0.26 (+2.15%) | 2,300 |
18 Jan 2023 | USD | 12.32 | 12.35 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 6,700 |
17 Jan 2023 | USD | 12.5 | 12.5 | 12.36 | 12.36 | 12.36 | -0.19 (-1.51%) | 900 |
13 Jan 2023 | USD | 12.34 | 12.6 | 12.33 | 12.55 | 12.55 | +0.15 (+1.21%) | 1,100 |
12 Jan 2023 | USD | 12.12 | 12.48 | 12.12 | 12.4 | 12.4 | +0.29 (+2.39%) | 6,400 |
11 Jan 2023 | USD | 12.11 | 12.25 | 12.1 | 12.11 | 12.11 | +0.01 (+0.08%) | 4,900 |
10 Jan 2023 | USD | 12.08 | 12.2 | 12.08 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,000 |
9 Jan 2023 | USD | 12.05 | 12.43 | 12.05 | 12.15 | 12.15 | +0.08 (+0.66%) | 1,600 |
6 Jan 2023 | USD | 11.88 | 12.2 | 11.75 | 12.07 | 12.07 | +0.32 (+2.72%) | 5,600 |
5 Jan 2023 | USD | 11.79 | 12.03 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 5,500 |
4 Jan 2023 | USD | 11.85 | 12.05 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 21,300 |
3 Jan 2023 | USD | 12.04 | 12.04 | 11.79 | 11.84 | 11.84 | -0.19 (-1.58%) | 7,300 |
30 Dec 2022 | USD | 11.7 | 12.15 | 11.7 | 12.03 | 12.03 | +0.31 (+2.65%) | 10,400 |
29 Dec 2022 | USD | 11.71 | 11.87 | 11.71 | 11.72 | 11.72 | +0.01 (+0.09%) | 3,600 |
28 Dec 2022 | USD | 11.73 | 11.8 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 3,900 |
27 Dec 2022 | USD | 11.75 | 11.85 | 11.75 | 11.77 | 11.77 | +0.01 (+0.09%) | 3,700 |
23 Dec 2022 | USD | 11.94 | 11.94 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 4,100 |
22 Dec 2022 | USD | 11.78 | 11.79 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 17,500 |
21 Dec 2022 | USD | 11.41 | 11.78 | 11.41 | 11.7 | 11.7 | +0.35 (+3.08%) | 7,400 |
20 Dec 2022 | USD | 11.64 | 11.91 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 84,700 |
19 Dec 2022 | USD | 11.57 | 12 | 11.35 | 11.4 | 11.4 | -0.21 (-1.81%) | 87,400 |
16 Dec 2022 | USD | 11.93 | 12.25 | 11.5 | 11.61 | 11.61 | -0.21 (-1.78%) | 104,800 |
15 Dec 2022 | USD | 12.21 | 12.39 | 11.82 | 11.82 | 11.82 | -0.34 (-2.80%) | 98,600 |
14 Dec 2022 | USD | 12.85 | 12.85 | 12.16 | 12.16 | 12.16 | -0.69 (-5.37%) | 106,000 |
13 Dec 2022 | USD | 13.05 | 13.05 | 12.85 | 12.85 | 12.85 | -0.23 (-1.76%) | 14,600 |