Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.95 | 13.08 | 12.64 | 13.08 | 13.08 | +0.36 (+2.83%) | 3,500 |
9 Dec 2022 | USD | 12.7 | 12.89 | 12.58 | 12.72 | 12.72 | -0.1 (-0.78%) | 6,800 |
8 Dec 2022 | USD | 12.9 | 12.95 | 12.67 | 12.82 | 12.82 | -0.02 (-0.16%) | 6,100 |
7 Dec 2022 | USD | 12.8 | 12.96 | 12.57 | 12.84 | 12.84 | +0.22 (+1.74%) | 13,300 |
6 Dec 2022 | USD | 13.14 | 13.14 | 12.6 | 12.62 | 12.62 | -0.38 (-2.92%) | 18,400 |
5 Dec 2022 | USD | 14.08 | 14.16 | 12.91 | 13 | 13 | -1.02 (-7.28%) | 15,200 |
2 Dec 2022 | USD | 14.03 | 14.1 | 14 | 14.02 | 14.02 | -0.35 (-2.44%) | 12,000 |
1 Dec 2022 | USD | 14.5 | 14.5 | 14.12 | 14.37 | 14.37 | -0.17 (-1.17%) | 6,900 |
30 Nov 2022 | USD | 14.5 | 14.54 | 14.34 | 14.54 | 14.54 | +0.1 (+0.69%) | 13,300 |
29 Nov 2022 | USD | 14.25 | 14.44 | 14.25 | 14.44 | 14.44 | +0.18 (+1.26%) | 2,100 |
28 Nov 2022 | USD | 14.28 | 14.52 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 8,700 |
25 Nov 2022 | USD | 14.41 | 14.41 | 14.4 | 14.41 | 14.41 | +0.01 (+0.07%) | 700 |
23 Nov 2022 | USD | 14.13 | 14.55 | 13.93 | 14.4 | 14.4 | -0.06 (-0.41%) | 10,500 |
22 Nov 2022 | USD | 14 | 14.5 | 14 | 14.46 | 14.46 | +0.46 (+3.29%) | 16,000 |
21 Nov 2022 | USD | 13.79 | 14.17 | 13.76 | 14 | 14 | +0.21 (+1.52%) | 4,300 |
18 Nov 2022 | USD | 14.01 | 14.02 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 700 |
17 Nov 2022 | USD | 14 | 14.15 | 13.93 | 13.95 | 13.95 | -0.25 (-1.76%) | 4,600 |
16 Nov 2022 | USD | 13.69 | 14.25 | 13.69 | 14.2 | 14.2 | +0.25 (+1.79%) | 11,500 |
15 Nov 2022 | USD | 13.3 | 13.98 | 13.3 | 13.95 | 13.95 | +0.35 (+2.57%) | 89,000 |
14 Nov 2022 | USD | 13.23 | 13.6 | 13.23 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,100 |
11 Nov 2022 | USD | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | +0.15 (+1.11%) | 114,500 |
10 Nov 2022 | USD | 13.45 | 13.7 | 13.39 | 13.5 | 13.5 | +0.05 (+0.37%) | 34,000 |
9 Nov 2022 | USD | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | +0.37 (+2.83%) | 4,900 |
8 Nov 2022 | USD | 13.1 | 13.33 | 12.31 | 13.08 | 13.08 | -0.06 (-0.46%) | 3,500 |
7 Nov 2022 | USD | 13.25 | 13.25 | 13.14 | 13.14 | 13.14 | -0.25 (-1.87%) | 800 |
4 Nov 2022 | USD | 13.19 | 13.39 | 12.8 | 13.39 | 13.39 | +0.36 (+2.76%) | 11,100 |
3 Nov 2022 | USD | 12.77 | 13.04 | 12.68 | 13.03 | 13.03 | -0.01 (-0.08%) | 6,600 |
2 Nov 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 300 |
1 Nov 2022 | USD | 13 | 13.04 | 12.95 | 13.04 | 13.04 | +0.39 (+3.08%) | 1,500 |
31 Oct 2022 | USD | 12.88 | 12.99 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 41,200 |