Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.38 | 12.85 | 12.38 | 12.83 | 12.83 | +0.2 (+1.58%) | 1,800 |
27 Oct 2022 | USD | 12.17 | 12.63 | 12.17 | 12.63 | 12.63 | +0.48 (+3.95%) | 1,200 |
26 Oct 2022 | USD | 12.21 | 12.21 | 12.07 | 12.15 | 12.15 | -0.18 (-1.46%) | 6,400 |
25 Oct 2022 | USD | 12.46 | 12.46 | 12.05 | 12.33 | 12.33 | +0.15 (+1.23%) | 9,200 |
24 Oct 2022 | USD | 12.21 | 12.21 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 700 |
21 Oct 2022 | USD | 12.22 | 12.23 | 12.21 | 12.23 | 12.23 | -0.21 (-1.69%) | 1,700 |
20 Oct 2022 | USD | 12.35 | 12.44 | 12.34 | 12.44 | 12.44 | +0.08 (+0.65%) | 1,900 |
19 Oct 2022 | USD | 12.41 | 12.41 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 1,900 |
18 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 1,000 |
17 Oct 2022 | USD | 12.26 | 12.43 | 12.26 | 12.37 | 12.37 | -0.09 (-0.72%) | 1,100 |
14 Oct 2022 | USD | 12.31 | 12.46 | 12.21 | 12.46 | 12.46 | +0.17 (+1.38%) | 2,400 |
13 Oct 2022 | USD | 12.18 | 12.32 | 12.18 | 12.29 | 12.29 | +0.02 (+0.16%) | 2,300 |
12 Oct 2022 | USD | 12.33 | 12.33 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 1,100 |
11 Oct 2022 | USD | 12.35 | 12.4 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 4,200 |
10 Oct 2022 | USD | 12.38 | 12.45 | 12.33 | 12.35 | 12.35 | +0.14 (+1.15%) | 3,000 |
7 Oct 2022 | USD | 12.37 | 12.37 | 12.21 | 12.21 | 12.21 | -0.28 (-2.24%) | 800 |
6 Oct 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 600 |
5 Oct 2022 | USD | 12.5 | 12.54 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 1,400 |
4 Oct 2022 | USD | 12.35 | 12.72 | 12.35 | 12.6 | 12.6 | +0.33 (+2.69%) | 2,900 |
3 Oct 2022 | USD | 12.67 | 12.67 | 12.27 | 12.27 | 12.27 | +0.1 (+0.82%) | 1,100 |
30 Sep 2022 | USD | 12.4 | 12.41 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 3,000 |
29 Sep 2022 | USD | 12.1 | 12.19 | 12.05 | 12.19 | 12.19 | +0.09 (+0.74%) | 3,600 |
28 Sep 2022 | USD | 12.17 | 12.7 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 9,000 |
27 Sep 2022 | USD | 12.12 | 12.31 | 12.11 | 12.11 | 12.11 | -0.28 (-2.26%) | 7,200 |
26 Sep 2022 | USD | 12.4 | 12.45 | 12.15 | 12.39 | 12.39 | -0.01 (-0.08%) | 5,600 |
23 Sep 2022 | USD | 12.66 | 12.9 | 12.25 | 12.4 | 12.4 | -0.27 (-2.13%) | 10,200 |
22 Sep 2022 | USD | 12.52 | 12.9 | 12.34 | 12.67 | 12.67 | +0.13 (+1.04%) | 4,100 |
21 Sep 2022 | USD | 12.64 | 12.66 | 12.32 | 12.54 | 12.54 | 0.0 (0.0%) | 6,600 |
20 Sep 2022 | USD | 12.58 | 12.87 | 12.45 | 12.54 | 12.54 | -0.39 (-3.02%) | 4,600 |
19 Sep 2022 | USD | 12.8 | 12.93 | 12.7 | 12.93 | 12.93 | -0.07 (-0.54%) | 10,100 |