Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.25 | 13.03 | 12.2 | 13 | 13 | +0.52 (+4.17%) | 32,300 |
15 Sep 2022 | USD | 12.45 | 12.53 | 12.26 | 12.48 | 12.48 | +0.12 (+0.97%) | 2,500 |
14 Sep 2022 | USD | 12.56 | 12.72 | 12.36 | 12.36 | 12.36 | -0.2 (-1.59%) | 8,900 |
13 Sep 2022 | USD | 12.56 | 12.66 | 12.56 | 12.56 | 12.56 | -0.17 (-1.34%) | 3,700 |
12 Sep 2022 | USD | 12.74 | 12.74 | 12.61 | 12.73 | 12.73 | -0.17 (-1.32%) | 25,200 |
9 Sep 2022 | USD | 12.93 | 12.93 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 2,200 |
8 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 149 |
7 Sep 2022 | USD | 12.82 | 13.09 | 12.81 | 13.01 | 13.01 | +0.21 (+1.64%) | 2,000 |
6 Sep 2022 | USD | 12.63 | 12.82 | 12.63 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,800 |
2 Sep 2022 | USD | 12.96 | 13.05 | 12.89 | 12.9 | 12.9 | -0.13 (-1.00%) | 1,600 |
1 Sep 2022 | USD | 13.06 | 13.06 | 12.92 | 13.03 | 13.03 | +0.33 (+2.60%) | 800 |
31 Aug 2022 | USD | 12.97 | 13.11 | 12.61 | 12.7 | 12.7 | -0.37 (-2.83%) | 10,800 |
30 Aug 2022 | USD | 13.06 | 13.14 | 12.98 | 13.07 | 13.07 | -0.23 (-1.73%) | 4,600 |
29 Aug 2022 | USD | 13.36 | 13.36 | 13.16 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,200 |
26 Aug 2022 | USD | 13.47 | 13.5 | 13.45 | 13.5 | 13.5 | +0.17 (+1.28%) | 1,500 |
25 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 600 |
24 Aug 2022 | USD | 13.46 | 13.74 | 13.3 | 13.3 | 13.3 | -0.36 (-2.64%) | 4,100 |
23 Aug 2022 | USD | 13.36 | 13.66 | 13.36 | 13.66 | 13.66 | +0.25 (+1.86%) | 4,800 |
22 Aug 2022 | USD | 13.15 | 13.5 | 13.05 | 13.41 | 13.41 | +0.05 (+0.37%) | 4,800 |
19 Aug 2022 | USD | 13.64 | 13.67 | 13.26 | 13.36 | 13.36 | -0.29 (-2.12%) | 5,700 |
18 Aug 2022 | USD | 13.79 | 13.79 | 13.2 | 13.65 | 13.65 | -0.1 (-0.73%) | 6,900 |
17 Aug 2022 | USD | 13.41 | 13.75 | 13.29 | 13.75 | 13.75 | +0.45 (+3.38%) | 4,600 |
16 Aug 2022 | USD | 13.31 | 13.47 | 13.28 | 13.3 | 13.3 | -0.03 (-0.23%) | 5,400 |
15 Aug 2022 | USD | 13.3 | 13.33 | 13.28 | 13.33 | 13.33 | +0.08 (+0.60%) | 3,100 |
12 Aug 2022 | USD | 13.39 | 13.45 | 13.13 | 13.25 | 13.25 | -0.12 (-0.90%) | 4,700 |
11 Aug 2022 | USD | 13.25 | 13.37 | 13.25 | 13.37 | 13.37 | +0.19 (+1.44%) | 23,900 |
10 Aug 2022 | USD | 13.15 | 13.2 | 13.15 | 13.18 | 13.18 | -0.14 (-1.05%) | 2,300 |
9 Aug 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 1,000 |
8 Aug 2022 | USD | 13.37 | 13.51 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 2,100 |
5 Aug 2022 | USD | 13.29 | 13.29 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 10,800 |