Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.5 | 13.75 | 13.47 | 13.75 | 13.75 | +0.18 (+1.33%) | 12,600 |
21 Jun 2022 | USD | 13.29 | 13.7 | 12.62 | 13.57 | 13.57 | +0.01 (+0.07%) | 11,500 |
17 Jun 2022 | USD | 13.02 | 13.56 | 12.8 | 13.56 | 13.56 | +0.46 (+3.51%) | 8,700 |
16 Jun 2022 | USD | 13.11 | 13.45 | 12.61 | 13.1 | 13.1 | +0.02 (+0.15%) | 9,100 |
15 Jun 2022 | USD | 12.72 | 13.1 | 12.72 | 13.08 | 13.08 | +0.47 (+3.73%) | 5,900 |
14 Jun 2022 | USD | 13.24 | 13.24 | 12.61 | 12.61 | 12.61 | -0.28 (-2.17%) | 6,400 |
13 Jun 2022 | USD | 13.01 | 13.32 | 12.85 | 12.89 | 12.89 | -0.5 (-3.73%) | 4,500 |
10 Jun 2022 | USD | 13.49 | 13.55 | 13.39 | 13.39 | 13.39 | -0.3 (-2.19%) | 6,200 |
9 Jun 2022 | USD | 13.35 | 13.73 | 13.35 | 13.69 | 13.69 | +0.04 (+0.29%) | 7,300 |
8 Jun 2022 | USD | 13.73 | 13.73 | 13.47 | 13.65 | 13.65 | -0.01 (-0.07%) | 1,300 |
7 Jun 2022 | USD | 13.3 | 13.89 | 13.3 | 13.66 | 13.66 | -0.05 (-0.36%) | 4,000 |
6 Jun 2022 | USD | 13.6 | 13.71 | 13.6 | 13.71 | 13.71 | +0.23 (+1.71%) | 1,400 |
3 Jun 2022 | USD | 13.38 | 13.48 | 13.38 | 13.48 | 13.48 | +0.33 (+2.51%) | 400 |
2 Jun 2022 | USD | 13.4 | 13.48 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 1,100 |
1 Jun 2022 | USD | 13.32 | 13.5 | 13.3 | 13.38 | 13.38 | -0.09 (-0.67%) | 2,200 |
31 May 2022 | USD | 13.35 | 13.47 | 13.21 | 13.47 | 13.47 | +0.14 (+1.05%) | 2,900 |
27 May 2022 | USD | 12.92 | 13.5 | 12.81 | 13.33 | 13.33 | +0.72 (+5.71%) | 4,900 |
26 May 2022 | USD | 12.65 | 12.96 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 10,200 |
25 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 400 |
24 May 2022 | USD | 12.57 | 12.75 | 12.54 | 12.75 | 12.75 | +0.21 (+1.67%) | 1,800 |
23 May 2022 | USD | 12.64 | 13.01 | 12.51 | 12.54 | 12.54 | +0.17 (+1.37%) | 14,700 |
20 May 2022 | USD | 12.75 | 12.75 | 12.37 | 12.37 | 12.37 | -0.56 (-4.33%) | 6,600 |
19 May 2022 | USD | 12.94 | 13.02 | 12.76 | 12.93 | 12.93 | -0.01 (-0.08%) | 3,400 |
18 May 2022 | USD | 12.96 | 12.96 | 12.94 | 12.94 | 12.94 | +0.19 (+1.49%) | 800 |
17 May 2022 | USD | 12.41 | 12.82 | 12.4 | 12.75 | 12.75 | +0.39 (+3.16%) | 6,000 |
16 May 2022 | USD | 12.36 | 12.81 | 12.32 | 12.36 | 12.36 | +0.04 (+0.32%) | 12,700 |
13 May 2022 | USD | 12.31 | 12.7 | 12.31 | 12.32 | 12.32 | -0.23 (-1.83%) | 7,300 |
12 May 2022 | USD | 12.33 | 12.57 | 12.3 | 12.55 | 12.55 | +0.24 (+1.95%) | 4,600 |
11 May 2022 | USD | 12.46 | 12.49 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 3,600 |
10 May 2022 | USD | 12.75 | 12.75 | 12.41 | 12.45 | 12.45 | -0.21 (-1.66%) | 7,700 |