Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 12.82 | 12.82 | 12.66 | 12.66 | 12.66 | -0.37 (-2.84%) | 5,700 |
6 May 2022 | USD | 12.81 | 13.03 | 12.81 | 13.03 | 13.03 | +0.07 (+0.54%) | 7,300 |
5 May 2022 | USD | 13.01 | 13.01 | 12.87 | 12.96 | 12.96 | -0.09 (-0.69%) | 2,400 |
4 May 2022 | USD | 12.83 | 13.07 | 12.81 | 13.05 | 13.05 | +0.08 (+0.62%) | 4,200 |
3 May 2022 | USD | 12.79 | 13.54 | 12.79 | 12.97 | 12.97 | +0.33 (+2.61%) | 2,300 |
2 May 2022 | USD | 13.1 | 13.15 | 12.64 | 12.64 | 12.64 | -0.47 (-3.59%) | 5,800 |
29 Apr 2022 | USD | 13.18 | 13.2 | 13.07 | 13.11 | 13.11 | +0.04 (+0.31%) | 4,000 |
28 Apr 2022 | USD | 13.02 | 13.28 | 13.02 | 13.07 | 13.07 | +0.07 (+0.54%) | 1,500 |
27 Apr 2022 | USD | 13.23 | 13.23 | 13 | 13 | 13 | -0.22 (-1.66%) | 4,800 |
26 Apr 2022 | USD | 13.5 | 13.5 | 13.11 | 13.22 | 13.22 | -0.44 (-3.22%) | 9,800 |
25 Apr 2022 | USD | 13.89 | 13.89 | 13.66 | 13.66 | 13.66 | -0.23 (-1.66%) | 6,900 |
22 Apr 2022 | USD | 14.06 | 14.06 | 13.69 | 13.89 | 13.89 | -0.29 (-2.05%) | 1,800 |
21 Apr 2022 | USD | 14.2 | 14.2 | 13.92 | 14.18 | 14.18 | -0.02 (-0.14%) | 2,700 |
20 Apr 2022 | USD | 14.3 | 14.3 | 13.83 | 14.2 | 14.2 | +0.4 (+2.90%) | 2,900 |
19 Apr 2022 | USD | 13.55 | 14.01 | 13.52 | 13.8 | 13.8 | +0.15 (+1.10%) | 5,700 |
18 Apr 2022 | USD | 13.93 | 13.93 | 13.61 | 13.65 | 13.65 | -0.35 (-2.50%) | 5,700 |
14 Apr 2022 | USD | 13.8 | 14.08 | 13.8 | 14 | 14 | +0.21 (+1.52%) | 8,700 |
13 Apr 2022 | USD | 13.72 | 13.93 | 13.7 | 13.79 | 13.79 | +0.09 (+0.66%) | 3,200 |
12 Apr 2022 | USD | 13.8 | 13.93 | 13.7 | 13.7 | 13.7 | -0.34 (-2.42%) | 12,300 |
11 Apr 2022 | USD | 14.53 | 14.53 | 13.37 | 14.04 | 14.04 | -0.49 (-3.37%) | 25,900 |
8 Apr 2022 | USD | 14.75 | 14.75 | 14.5 | 14.53 | 14.53 | -0.23 (-1.56%) | 5,200 |
7 Apr 2022 | USD | 14.8 | 14.8 | 14.51 | 14.76 | 14.76 | -0.13 (-0.87%) | 3,400 |
6 Apr 2022 | USD | 14.86 | 14.89 | 14.75 | 14.89 | 14.89 | +0.02 (+0.13%) | 5,400 |
5 Apr 2022 | USD | 15 | 15.05 | 14.87 | 14.87 | 14.87 | -0.18 (-1.20%) | 8,800 |
4 Apr 2022 | USD | 15 | 15.52 | 14.98 | 15.05 | 15.05 | +0.04 (+0.27%) | 11,900 |
1 Apr 2022 | USD | 15.1 | 15.14 | 15 | 15.01 | 15.01 | -0.1 (-0.66%) | 15,300 |
31 Mar 2022 | USD | 15.19 | 15.2 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 6,600 |
30 Mar 2022 | USD | 15.59 | 15.59 | 15.08 | 15.1 | 15.1 | -0.03 (-0.20%) | 13,400 |
29 Mar 2022 | USD | 15.35 | 15.35 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 4,200 |
28 Mar 2022 | USD | 15.77 | 15.77 | 15.26 | 15.27 | 15.27 | -0.29 (-1.86%) | 11,700 |