| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.1 | 15.56 | 15.1 | 15.56 | 15.56 | +0.46 (+3.05%) | 8,300 |
| 24 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 2,400 |
| 23 Mar 2022 | USD | 15.2 | 15.2 | 15.07 | 15.09 | 15.09 | -0.14 (-0.92%) | 1,800 |
| 22 Mar 2022 | USD | 15.31 | 15.31 | 15.12 | 15.23 | 15.23 | -0.05 (-0.33%) | 11,100 |
| 21 Mar 2022 | USD | 15.27 | 15.76 | 15.08 | 15.28 | 15.28 | -0.32 (-2.05%) | 7,900 |
| 18 Mar 2022 | USD | 15.07 | 15.6 | 15.01 | 15.6 | 15.6 | +0.31 (+2.03%) | 15,900 |
| 17 Mar 2022 | USD | 15.19 | 15.3 | 15.05 | 15.29 | 15.29 | +0.02 (+0.13%) | 4,200 |
| 16 Mar 2022 | USD | 15.2 | 15.42 | 15.2 | 15.27 | 15.27 | +0.06 (+0.39%) | 5,400 |
| 15 Mar 2022 | USD | 15.2 | 15.44 | 15.13 | 15.21 | 15.21 | +0.03 (+0.20%) | 6,800 |
| 14 Mar 2022 | USD | 15.52 | 15.52 | 15.15 | 15.18 | 15.18 | -0.11 (-0.72%) | 9,200 |
| 11 Mar 2022 | USD | 15.6 | 15.6 | 15.06 | 15.29 | 15.29 | -0.08 (-0.52%) | 8,800 |
| 10 Mar 2022 | USD | 15.33 | 15.54 | 15.26 | 15.37 | 15.37 | -0.35 (-2.23%) | 7,800 |
| 9 Mar 2022 | USD | 15.45 | 15.72 | 15.31 | 15.72 | 15.72 | +0.42 (+2.75%) | 14,000 |
| 8 Mar 2022 | USD | 15.38 | 15.99 | 15.26 | 15.3 | 15.3 | -0.05 (-0.33%) | 15,000 |
| 7 Mar 2022 | USD | 15.68 | 15.68 | 15.35 | 15.35 | 15.35 | -0.34 (-2.17%) | 11,000 |
| 4 Mar 2022 | USD | 15.46 | 15.71 | 15.46 | 15.69 | 15.69 | +0.1 (+0.64%) | 2,600 |
| 3 Mar 2022 | USD | 15.61 | 15.62 | 15.5 | 15.59 | 15.59 | -0.04 (-0.26%) | 11,600 |
| 2 Mar 2022 | USD | 15.62 | 15.77 | 15.6 | 15.63 | 15.63 | -0.03 (-0.19%) | 9,700 |
| 1 Mar 2022 | USD | 15.86 | 16.07 | 15.61 | 15.66 | 15.66 | -0.24 (-1.51%) | 32,900 |
| 28 Feb 2022 | USD | 15.72 | 16.25 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 14,400 |
| 25 Feb 2022 | USD | 15.91 | 16.24 | 15.75 | 15.9 | 15.9 | +0.45 (+2.91%) | 6,400 |
| 24 Feb 2022 | USD | 15.85 | 15.85 | 15.26 | 15.45 | 15.45 | -0.45 (-2.83%) | 33,100 |
| 23 Feb 2022 | USD | 15.98 | 16 | 15.86 | 15.9 | 15.9 | -0.08 (-0.50%) | 5,000 |
| 22 Feb 2022 | USD | 15.91 | 16.05 | 15.85 | 15.98 | 15.98 | +0.03 (+0.19%) | 14,500 |
| 18 Feb 2022 | USD | 16.15 | 16.19 | 15.85 | 15.95 | 15.95 | -0.15 (-0.93%) | 14,600 |
| 17 Feb 2022 | USD | 16.09 | 16.25 | 15.93 | 16.1 | 16.1 | +0.18 (+1.13%) | 26,100 |
| 16 Feb 2022 | USD | 15.95 | 16.17 | 15.86 | 15.92 | 15.92 | -0.13 (-0.81%) | 2,400 |
| 15 Feb 2022 | USD | 15.97 | 16.32 | 15.97 | 16.05 | 16.05 | +0.08 (+0.50%) | 30,900 |
| 14 Feb 2022 | USD | 16.25 | 16.3 | 15.75 | 15.97 | 15.97 | -0.37 (-2.26%) | 20,700 |
| 11 Feb 2022 | USD | 15.93 | 16.35 | 15.7 | 16.34 | 16.34 | +0.15 (+0.93%) | 18,500 |
