Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 16.49 | 16.49 | 16 | 16.19 | 16.19 | -0.15 (-0.92%) | 13,600 |
9 Feb 2022 | USD | 15.74 | 16.38 | 15.72 | 16.34 | 16.34 | +0.66 (+4.21%) | 37,600 |
8 Feb 2022 | USD | 15.7 | 15.84 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 14,900 |
7 Feb 2022 | USD | 15.46 | 16 | 15.46 | 15.63 | 15.63 | +0.19 (+1.23%) | 54,000 |
4 Feb 2022 | USD | 15.16 | 15.49 | 15.14 | 15.44 | 15.44 | +0.41 (+2.73%) | 10,300 |
3 Feb 2022 | USD | 15.14 | 15.2 | 14.9 | 15.03 | 15.03 | -0.1 (-0.66%) | 82,900 |
2 Feb 2022 | USD | 15.14 | 15.19 | 15.02 | 15.13 | 15.13 | +0.22 (+1.48%) | 24,500 |
1 Feb 2022 | USD | 14.46 | 15 | 14.44 | 14.91 | 14.91 | +0.47 (+3.25%) | 38,900 |
31 Jan 2022 | USD | 14.15 | 14.65 | 14.15 | 14.44 | 14.44 | +0.53 (+3.81%) | 27,500 |
28 Jan 2022 | USD | 14.01 | 14.05 | 13.87 | 13.91 | 13.91 | -0.09 (-0.64%) | 16,000 |
27 Jan 2022 | USD | 13.9 | 14.04 | 13.9 | 14 | 14 | +0.18 (+1.30%) | 3,800 |
26 Jan 2022 | USD | 13.97 | 14 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 21,100 |
25 Jan 2022 | USD | 13.98 | 14 | 13.87 | 13.95 | 13.95 | -0.02 (-0.14%) | 7,400 |
24 Jan 2022 | USD | 13.91 | 14.04 | 13.81 | 13.97 | 13.97 | -0.02 (-0.14%) | 9,687 |
21 Jan 2022 | USD | 14.02 | 14.02 | 13.9 | 13.99 | 13.99 | -0.01 (-0.07%) | 6,700 |
20 Jan 2022 | USD | 13.88 | 14.1 | 13.88 | 14 | 14 | +0.01 (+0.07%) | 87,800 |
19 Jan 2022 | USD | 14.02 | 14.05 | 13.94 | 13.99 | 13.99 | +0.04 (+0.29%) | 14,700 |
18 Jan 2022 | USD | 13.85 | 14 | 13.54 | 13.95 | 13.95 | +0.01 (+0.07%) | 13,500 |
14 Jan 2022 | USD | 13.99 | 14.05 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 122,000 |
13 Jan 2022 | USD | 14.02 | 14.02 | 13.97 | 14 | 14 | +0.01 (+0.07%) | 12,100 |
12 Jan 2022 | USD | 13.94 | 14.02 | 13.94 | 13.99 | 13.99 | +0.01 (+0.07%) | 2,800 |
11 Jan 2022 | USD | 13.84 | 13.98 | 13.84 | 13.98 | 13.98 | +0.07 (+0.50%) | 11,200 |
10 Jan 2022 | USD | 13.93 | 13.98 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 11,200 |
7 Jan 2022 | USD | 13.94 | 14 | 13.94 | 14 | 14 | +0.05 (+0.36%) | 9,000 |
6 Jan 2022 | USD | 13.9 | 13.96 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 5,900 |
5 Jan 2022 | USD | 13.86 | 13.97 | 13.86 | 13.95 | 13.95 | +0.19 (+1.38%) | 5,300 |
4 Jan 2022 | USD | 13.77 | 13.85 | 13.75 | 13.76 | 13.76 | 0.0 (0.0%) | 37,400 |
3 Jan 2022 | USD | 13.75 | 13.95 | 13.75 | 13.76 | 13.76 | -0.01 (-0.07%) | 6,500 |
31 Dec 2021 | USD | 13.84 | 13.9 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 1,100 |
30 Dec 2021 | USD | 13.75 | 13.83 | 13.7 | 13.73 | 13.73 | -0.05 (-0.36%) | 18,900 |