Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 13.85 | 13.86 | 13.78 | 13.78 | 13.78 | -0.08 (-0.58%) | 1,900 |
28 Dec 2021 | USD | 13.9 | 13.93 | 13.82 | 13.86 | 13.86 | +0.04 (+0.29%) | 3,500 |
27 Dec 2021 | USD | 13.85 | 13.95 | 13.78 | 13.82 | 13.82 | +0.07 (+0.51%) | 21,300 |
23 Dec 2021 | USD | 13.69 | 13.88 | 13.69 | 13.75 | 13.75 | +0.05 (+0.36%) | 8,500 |
22 Dec 2021 | USD | 13.8 | 13.86 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 5,100 |
21 Dec 2021 | USD | 13.84 | 13.84 | 13.62 | 13.78 | 13.78 | -0.02 (-0.14%) | 12,500 |
20 Dec 2021 | USD | 13.7 | 13.85 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 14,800 |
17 Dec 2021 | USD | 13.66 | 13.89 | 13.61 | 13.85 | 13.85 | +0.17 (+1.24%) | 110,200 |
16 Dec 2021 | USD | 13.62 | 13.72 | 13.61 | 13.68 | 13.68 | +0.07 (+0.51%) | 5,000 |
15 Dec 2021 | USD | 13.62 | 13.69 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 14,400 |
14 Dec 2021 | USD | 13.66 | 13.72 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 24,800 |
13 Dec 2021 | USD | 13.74 | 13.75 | 13.66 | 13.69 | 13.69 | -0.03 (-0.22%) | 7,700 |
10 Dec 2021 | USD | 13.75 | 13.75 | 13.66 | 13.72 | 13.72 | +0.06 (+0.44%) | 8,100 |
9 Dec 2021 | USD | 13.74 | 13.75 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 3,600 |
8 Dec 2021 | USD | 13.75 | 13.75 | 13.73 | 13.75 | 13.75 | +0.07 (+0.51%) | 2,424 |
7 Dec 2021 | USD | 13.75 | 13.75 | 13.68 | 13.68 | 13.68 | -0.07 (-0.51%) | 2,963 |
6 Dec 2021 | USD | 13.75 | 13.75 | 13.62 | 13.75 | 13.75 | +0.01 (+0.07%) | 9,999 |
3 Dec 2021 | USD | 13.75 | 13.75 | 13.62 | 13.74 | 13.74 | -0.01 (-0.07%) | 2,300 |
2 Dec 2021 | USD | 13.56 | 13.75 | 13.56 | 13.75 | 13.75 | +0.18 (+1.33%) | 7,800 |
1 Dec 2021 | USD | 13.75 | 13.75 | 13.57 | 13.57 | 13.57 | -0.16 (-1.17%) | 4,800 |
30 Nov 2021 | USD | 13.75 | 13.75 | 13.61 | 13.73 | 13.73 | -0.02 (-0.15%) | 2,800 |
29 Nov 2021 | USD | 13.85 | 13.88 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 10,500 |
26 Nov 2021 | USD | 13.7 | 13.75 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 2,800 |
24 Nov 2021 | USD | 13.71 | 13.75 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 13,400 |
23 Nov 2021 | USD | 13.71 | 13.74 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 15,000 |
22 Nov 2021 | USD | 13.79 | 13.79 | 13.69 | 13.75 | 13.75 | +0.05 (+0.36%) | 24,900 |
19 Nov 2021 | USD | 13.74 | 13.75 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 19,400 |
18 Nov 2021 | USD | 13.75 | 13.79 | 13.7 | 13.72 | 13.72 | -0.03 (-0.22%) | 37,000 |
17 Nov 2021 | USD | 13.81 | 13.85 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 21,900 |
16 Nov 2021 | USD | 13.8 | 13.89 | 13.7 | 13.87 | 13.87 | +0.07 (+0.51%) | 37,500 |