Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 13.85 | 13.85 | 13.72 | 13.8 | 13.8 | +0.03 (+0.22%) | 19,000 |
12 Nov 2021 | USD | 13.8 | 13.81 | 13.7 | 13.77 | 13.77 | -0.03 (-0.22%) | 11,800 |
11 Nov 2021 | USD | 13.85 | 13.87 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 35,900 |
10 Nov 2021 | USD | 13.8 | 13.8 | 13.67 | 13.8 | 13.8 | +0.01 (+0.07%) | 10,100 |
9 Nov 2021 | USD | 13.8 | 13.8 | 13.68 | 13.79 | 13.79 | +0.04 (+0.29%) | 9,800 |
8 Nov 2021 | USD | 13.9 | 13.9 | 13.67 | 13.75 | 13.75 | -0.05 (-0.36%) | 17,200 |
5 Nov 2021 | USD | 13.81 | 13.84 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 8,100 |
4 Nov 2021 | USD | 13.8 | 13.85 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 8,300 |
3 Nov 2021 | USD | 13.7 | 13.85 | 13.65 | 13.8 | 13.8 | +0.07 (+0.51%) | 18,700 |
2 Nov 2021 | USD | 13.75 | 13.75 | 13.68 | 13.73 | 13.73 | -0.01 (-0.07%) | 11,100 |
1 Nov 2021 | USD | 13.46 | 13.75 | 13.46 | 13.74 | 13.74 | +0.14 (+1.03%) | 25,100 |
29 Oct 2021 | USD | 13.89 | 13.89 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 11,800 |
28 Oct 2021 | USD | 13.7 | 13.7 | 13.61 | 13.7 | 13.7 | 0.0 (0.0%) | 12,200 |
27 Oct 2021 | USD | 13.8 | 13.8 | 13.66 | 13.7 | 13.7 | -0.1 (-0.72%) | 36,500 |
26 Oct 2021 | USD | 13.85 | 13.85 | 13.75 | 13.8 | 13.8 | -0.03 (-0.22%) | 9,000 |
25 Oct 2021 | USD | 13.9 | 13.96 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 25,400 |
22 Oct 2021 | USD | 13.74 | 13.85 | 13.73 | 13.82 | 13.82 | +0.07 (+0.51%) | 23,800 |
21 Oct 2021 | USD | 13.75 | 13.75 | 13.74 | 13.75 | 13.75 | +0.03 (+0.22%) | 6,000 |
20 Oct 2021 | USD | 13.74 | 13.75 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 6,800 |
19 Oct 2021 | USD | 13.72 | 13.75 | 13.71 | 13.75 | 13.75 | 0.0 (0.0%) | 7,300 |
18 Oct 2021 | USD | 13.95 | 13.95 | 13.71 | 13.75 | 13.75 | -0.08 (-0.58%) | 11,100 |
15 Oct 2021 | USD | 13.8 | 13.94 | 13.8 | 13.83 | 13.83 | -0.06 (-0.43%) | 31,000 |
14 Oct 2021 | USD | 13.8 | 13.89 | 13.75 | 13.89 | 13.89 | +0.12 (+0.87%) | 7,900 |
13 Oct 2021 | USD | 13.9 | 13.9 | 13.75 | 13.77 | 13.77 | +0.02 (+0.15%) | 6,000 |
12 Oct 2021 | USD | 13.7298 | 13.76 | 13.7298 | 13.75 | 13.75 | -0.09 (-0.65%) | 5,780 |
11 Oct 2021 | USD | 13.92 | 13.9428 | 13.83 | 13.84 | 13.84 | 0.0 (0.0%) | 10,444 |
8 Oct 2021 | USD | 13.66 | 13.9 | 13.66 | 13.84 | 13.84 | +0.05 (+0.36%) | 9,300 |
7 Oct 2021 | USD | 13.88 | 13.9 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 27,700 |
6 Oct 2021 | USD | 13.9 | 13.9 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 7,000 |
5 Oct 2021 | USD | 13.91 | 13.93 | 13.79 | 13.85 | 13.85 | +0.04 (+0.29%) | 22,400 |