| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.95 | 13.95 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 8,900 |
| 1 Oct 2021 | USD | 13.85 | 13.99 | 13.82 | 13.93 | 13.93 | +0.18 (+1.31%) | 8,700 |
| 30 Sep 2021 | USD | 13.87 | 13.91 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 13,300 |
| 29 Sep 2021 | USD | 13.93 | 13.95 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 12,100 |
| 28 Sep 2021 | USD | 13.88 | 13.94 | 13.82 | 13.84 | 13.84 | +0.03 (+0.22%) | 18,200 |
| 27 Sep 2021 | USD | 13.78 | 13.93 | 13.76 | 13.81 | 13.81 | 0.0 (0.0%) | 23,700 |
| 24 Sep 2021 | USD | 13.79 | 13.85 | 13.71 | 13.81 | 13.81 | +0.06 (+0.44%) | 12,700 |
| 23 Sep 2021 | USD | 13.81 | 13.81 | 13.7 | 13.75 | 13.75 | +0.03 (+0.22%) | 15,700 |
| 22 Sep 2021 | USD | 13.62 | 13.83 | 13.62 | 13.72 | 13.72 | +0.02 (+0.15%) | 9,000 |
| 21 Sep 2021 | USD | 13.7 | 13.7 | 13.55 | 13.7 | 13.7 | 0.0 (0.0%) | 47,100 |
| 20 Sep 2021 | USD | 13.83 | 13.83 | 13.66 | 13.7 | 13.7 | -0.25 (-1.79%) | 9,200 |
| 17 Sep 2021 | USD | 13.7 | 13.95 | 13.66 | 13.95 | 13.95 | +0.21 (+1.53%) | 71,600 |
| 16 Sep 2021 | USD | 13.79 | 13.79 | 13.7 | 13.74 | 13.74 | +0.01 (+0.07%) | 8,200 |
| 15 Sep 2021 | USD | 13.62 | 13.75 | 13.62 | 13.73 | 13.73 | +0.04 (+0.29%) | 17,500 |
| 14 Sep 2021 | USD | 13.71 | 13.78 | 13.62 | 13.69 | 13.69 | -0.03 (-0.22%) | 8,300 |
| 13 Sep 2021 | USD | 13.67 | 13.77 | 13.66 | 13.72 | 13.72 | +0.02 (+0.15%) | 14,600 |
| 10 Sep 2021 | USD | 13.71 | 13.81 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 11,500 |
| 9 Sep 2021 | USD | 13.75 | 13.8 | 13.67 | 13.68 | 13.68 | -0.07 (-0.51%) | 12,200 |
| 8 Sep 2021 | USD | 13.77 | 13.84 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 10,800 |
| 7 Sep 2021 | USD | 13.79 | 13.9 | 13.77 | 13.81 | 13.81 | -0.01 (-0.07%) | 24,000 |
| 3 Sep 2021 | USD | 13.95 | 13.95 | 13.81 | 13.82 | 13.82 | -0.09 (-0.65%) | 16,900 |
| 2 Sep 2021 | USD | 13.87 | 13.91 | 13.85 | 13.91 | 13.91 | +0.04 (+0.29%) | 15,600 |
| 1 Sep 2021 | USD | 14.02 | 14.02 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 91,300 |
| 31 Aug 2021 | USD | 13.99 | 14.1 | 13.91 | 13.96 | 13.96 | -0.04 (-0.29%) | 11,000 |
| 30 Aug 2021 | USD | 13.84 | 14.19 | 13.84 | 14 | 14 | +0.1 (+0.72%) | 9,200 |
| 27 Aug 2021 | USD | 13.85 | 13.95 | 13.85 | 13.9 | 13.9 | +0.05 (+0.36%) | 13,200 |
| 26 Aug 2021 | USD | 13.95 | 14 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 10,300 |
| 25 Aug 2021 | USD | 13.95 | 14 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 20,300 |
| 24 Aug 2021 | USD | 14 | 14 | 13.93 | 13.94 | 13.94 | +0.06 (+0.43%) | 15,300 |
| 23 Aug 2021 | USD | 14 | 14 | 13.86 | 13.88 | 13.88 | -0.03 (-0.22%) | 18,800 |
