Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 13.87 | 14 | 13.87 | 13.91 | 13.91 | +0.1 (+0.72%) | 13,200 |
19 Aug 2021 | USD | 13.97 | 13.98 | 13.78 | 13.81 | 13.81 | -0.19 (-1.36%) | 23,100 |
18 Aug 2021 | USD | 14 | 14.15 | 13.91 | 14 | 14 | -0.04 (-0.28%) | 22,400 |
17 Aug 2021 | USD | 14.13 | 14.25 | 14.02 | 14.04 | 14.04 | -0.14 (-0.99%) | 10,500 |
16 Aug 2021 | USD | 14.1 | 14.2 | 14.1 | 14.18 | 14.18 | +0.08 (+0.57%) | 30,400 |
13 Aug 2021 | USD | 13.99 | 14.1 | 13.81 | 14.1 | 14.1 | +0.09 (+0.64%) | 7,400 |
12 Aug 2021 | USD | 14.1 | 14.1 | 13.97 | 14.01 | 14.01 | +0.01 (+0.07%) | 27,700 |
11 Aug 2021 | USD | 14 | 14 | 13.9 | 14 | 14 | +0.13 (+0.94%) | 229,200 |
10 Aug 2021 | USD | 13.91 | 13.96 | 13.84 | 13.87 | 13.87 | -0.07 (-0.50%) | 18,800 |
9 Aug 2021 | USD | 13.95 | 13.99 | 13.93 | 13.94 | 13.94 | -0.03 (-0.21%) | 11,500 |
6 Aug 2021 | USD | 13.85 | 14 | 13.55 | 13.97 | 13.97 | +0.09 (+0.65%) | 15,200 |
5 Aug 2021 | USD | 13.8 | 13.88 | 13.59 | 13.88 | 13.88 | +0.07 (+0.51%) | 12,000 |
4 Aug 2021 | USD | 13.77 | 13.81 | 13.51 | 13.81 | 13.81 | -0.02 (-0.14%) | 8,000 |
3 Aug 2021 | USD | 13.51 | 13.85 | 13.49 | 13.83 | 13.83 | +0.09 (+0.66%) | 5,100 |
2 Aug 2021 | USD | 13.85 | 13.85 | 13.7 | 13.74 | 13.74 | -0.11 (-0.79%) | 10,400 |
30 Jul 2021 | USD | 13.95 | 13.95 | 13.84 | 13.85 | 13.85 | -0.04 (-0.29%) | 8,400 |
29 Jul 2021 | USD | 13.75 | 13.95 | 13.75 | 13.89 | 13.89 | +0.31 (+2.28%) | 6,200 |
28 Jul 2021 | USD | 13.54 | 13.8 | 13.51 | 13.58 | 13.58 | +0.03 (+0.22%) | 4,100 |
27 Jul 2021 | USD | 13.65 | 13.8 | 13.54 | 13.55 | 13.55 | +0.01 (+0.07%) | 6,000 |
26 Jul 2021 | USD | 13.37 | 13.54 | 13.36 | 13.54 | 13.54 | +0.09 (+0.67%) | 6,100 |
23 Jul 2021 | USD | 13.42 | 13.45 | 13.37 | 13.45 | 13.45 | +0.03 (+0.22%) | 13,700 |
22 Jul 2021 | USD | 13.5 | 13.59 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 12,800 |
21 Jul 2021 | USD | 13.37 | 13.64 | 13.37 | 13.47 | 13.47 | +0.12 (+0.90%) | 8,400 |
20 Jul 2021 | USD | 13.45 | 13.45 | 13.22 | 13.35 | 13.35 | -0.06 (-0.45%) | 11,900 |
19 Jul 2021 | USD | 13.49 | 13.59 | 13.15 | 13.41 | 13.41 | -0.19 (-1.40%) | 14,800 |
16 Jul 2021 | USD | 13.72 | 13.73 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 16,200 |
15 Jul 2021 | USD | 13.6 | 13.72 | 13.53 | 13.72 | 13.72 | +0.14 (+1.03%) | 66,000 |
14 Jul 2021 | USD | 13.59 | 13.7 | 13.58 | 13.58 | 13.58 | -0.07 (-0.51%) | 3,000 |
13 Jul 2021 | USD | 13.58 | 13.69 | 13.52 | 13.65 | 13.65 | +0.05 (+0.37%) | 13,100 |
12 Jul 2021 | USD | 13.57 | 13.7 | 13.53 | 13.6 | 13.6 | 0.0 (0.0%) | 10,900 |