Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 13.42 | 13.63 | 13.42 | 13.6 | 13.6 | +0.11 (+0.82%) | 8,900 |
8 Jul 2021 | USD | 13.59 | 13.79 | 13.45 | 13.49 | 13.49 | -0.11 (-0.81%) | 17,000 |
7 Jul 2021 | USD | 13.63 | 13.78 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 10,600 |
6 Jul 2021 | USD | 13.68 | 13.79 | 13.61 | 13.79 | 13.79 | +0.04 (+0.29%) | 4,100 |
2 Jul 2021 | USD | 13.8 | 13.8 | 13.68 | 13.75 | 13.75 | +0.09 (+0.66%) | 7,400 |
1 Jul 2021 | USD | 13.77 | 13.85 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 9,700 |
30 Jun 2021 | USD | 13.52 | 13.71 | 13.52 | 13.68 | 13.68 | +0.18 (+1.33%) | 17,000 |
29 Jun 2021 | USD | 13.54 | 13.72 | 13.39 | 13.5 | 13.5 | -0.15 (-1.10%) | 211,800 |
28 Jun 2021 | USD | 13.55 | 13.65 | 13.44 | 13.65 | 13.65 | +0.1 (+0.74%) | 13,400 |
25 Jun 2021 | USD | 13.65 | 13.67 | 13.33 | 13.55 | 13.55 | -0.04 (-0.29%) | 35,700 |
24 Jun 2021 | USD | 13.68 | 13.82 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 6,200 |
23 Jun 2021 | USD | 13.66 | 13.93 | 13.61 | 13.7 | 13.7 | -0.22 (-1.58%) | 11,300 |
22 Jun 2021 | USD | 13.84 | 13.92 | 13.7 | 13.92 | 13.92 | +0.14 (+1.02%) | 4,700 |
21 Jun 2021 | USD | 13.94 | 14.09 | 13.63 | 13.78 | 13.78 | -0.1 (-0.72%) | 9,900 |
18 Jun 2021 | USD | 13.51 | 13.88 | 13.5 | 13.88 | 13.88 | +0.08 (+0.58%) | 26,600 |
17 Jun 2021 | USD | 13.86 | 13.87 | 13.6 | 13.8 | 13.8 | +0.19 (+1.40%) | 6,700 |
16 Jun 2021 | USD | 13.62 | 13.78 | 13.46 | 13.61 | 13.61 | +0.09 (+0.67%) | 6,200 |
15 Jun 2021 | USD | 13.85 | 13.89 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 6,200 |
14 Jun 2021 | USD | 13.7 | 13.76 | 13.51 | 13.55 | 13.55 | -0.14 (-1.02%) | 12,800 |
11 Jun 2021 | USD | 13.8 | 13.97 | 13.61 | 13.69 | 13.69 | -0.1 (-0.73%) | 5,800 |
10 Jun 2021 | USD | 13.71 | 13.83 | 13.69 | 13.79 | 13.79 | +0.12 (+0.88%) | 10,400 |
9 Jun 2021 | USD | 13.71 | 13.84 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 8,200 |
8 Jun 2021 | USD | 13.84 | 13.84 | 13.67 | 13.71 | 13.71 | -0.16 (-1.15%) | 4,400 |
7 Jun 2021 | USD | 13.56 | 13.94 | 13.54 | 13.87 | 13.87 | +0.02 (+0.14%) | 22,200 |
4 Jun 2021 | USD | 13.87 | 13.91 | 13.58 | 13.85 | 13.85 | -0.02 (-0.14%) | 3,800 |
3 Jun 2021 | USD | 13.86 | 13.92 | 13.8 | 13.87 | 13.87 | -0.05 (-0.36%) | 4,100 |
2 Jun 2021 | USD | 13.92 | 13.96 | 13.77 | 13.92 | 13.92 | -0.01 (-0.07%) | 7,300 |
1 Jun 2021 | USD | 13.46 | 14 | 13.34 | 13.93 | 13.93 | +0.42 (+3.11%) | 29,900 |
28 May 2021 | USD | 13.5 | 13.54 | 13.45 | 13.51 | 13.51 | -0.02 (-0.15%) | 8,600 |
27 May 2021 | USD | 13.54 | 13.54 | 13.15 | 13.53 | 13.53 | +0.22 (+1.65%) | 12,833 |