6 Followers USX:D - Dominion Energy Inc Dominion Energy Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 48.65 49.35 48.44 49.19 49.19 +0.67 (+1.38%) 5,401,398
27 Mar 2024 USD 46.83 48.55 46.64 48.52 48.52 +1.84 (+3.94%) 6,547,082
26 Mar 2024 USD 48.1 48.27 46.56 46.68 46.68 -1.57 (-3.25%) 8,490,470
25 Mar 2024 USD 48.28 48.38 47.875 48.25 48.25 -0.07 (-0.14%) 3,960,721
22 Mar 2024 USD 48.74 48.755 48.155 48.32 48.32 -0.18 (-0.37%) 3,857,287
21 Mar 2024 USD 48.25 49.07 48.02 48.5 48.5 +0.34 (+0.71%) 5,090,573
20 Mar 2024 USD 48.45 48.58 47.77 48.16 48.16 -0.35 (-0.72%) 4,506,611
19 Mar 2024 USD 48.6 48.91 48.3401 48.51 48.51 0.0 (0.0%) 8,266,786
18 Mar 2024 USD 47.95 48.8 47.7 48.51 48.51 +0.67 (+1.40%) 8,115,566
15 Mar 2024 USD 47.5 48.34 47.42 47.84 47.84 +0.23 (+0.48%) 11,847,840
14 Mar 2024 USD 47.93 48.08 47.23 47.61 47.61 -0.46 (-0.96%) 7,035,292
13 Mar 2024 USD 47.23 48.2 47.23 48.07 48.07 +1.09 (+2.32%) 7,598,975
12 Mar 2024 USD 47.5 48.02 46.92 46.98 46.98 -0.66 (-1.39%) 4,942,685
11 Mar 2024 USD 47.79 48.17 47.47 47.64 47.64 -0.36 (-0.75%) 4,643,982
8 Mar 2024 USD 47.99 48.375 47.6 48 48 +0.01 (+0.02%) 4,393,413
7 Mar 2024 USD 47.855 49.21 47.85 47.99 47.99 +0.89 (+1.89%) 9,605,709
6 Mar 2024 USD 46.81 47.4575 46.43 47.1 47.1 +1 (+2.17%) 8,225,434
5 Mar 2024 USD 46.99 47.81 45.99 46.1 46.1 -0.6 (-1.28%) 7,625,001
4 Mar 2024 USD 44.59 46.97 44.49 46.7 46.7 +1.91 (+4.26%) 9,867,856
1 Mar 2024 USD 46.85 47 44.17 44.79 44.79 -3.04 (-6.36%) 13,834,330
29 Feb 2024 USD 48 48.22 47.44 47.83 47.83 -0.52 (-1.08%) 9,703,580
28 Feb 2024 USD 47.75 48.4 47.62 48.35 48.35 +0.56 (+1.17%) 7,247,556
27 Feb 2024 USD 46.92 47.81 46.66 47.79 47.79 +1.23 (+2.64%) 6,555,523
26 Feb 2024 USD 47.45 47.5 46.16 46.56 46.56 -1.3 (-2.72%) 7,000,063
23 Feb 2024 USD 45.75 48.04 45.745 47.86 47.86 +2.26 (+4.96%) 11,571,010
22 Feb 2024 USD 45.62 46.96 44.87 45.6 45.6 -0.69 (-1.49%) 7,675,451
21 Feb 2024 USD 45.67 46.32 45.33 46.29 46.29 +0.94 (+2.07%) 4,779,361
20 Feb 2024 USD 45.84 46.365 45.31 45.35 45.35 -0.51 (-1.11%) 4,807,996
16 Feb 2024 USD 45.27 45.88 44.96 45.86 45.86 +0.37 (+0.81%) 6,185,224
15 Feb 2024 USD 45.04 45.86 44.92 45.49 45.49 +0.63 (+1.40%) 4,361,903



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms