| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 45.46 | 45.8325 | 45.02 | 45.43 | 45.43 | -0.13 (-0.29%) | 3,338,796 |
| 26 Jan 2024 | USD | 45.3 | 45.745 | 45.24 | 45.56 | 45.56 | +0.37 (+0.82%) | 4,511,767 |
| 25 Jan 2024 | USD | 44.72 | 45.22 | 44.425 | 45.19 | 45.19 | +1.04 (+2.36%) | 3,985,818 |
| 24 Jan 2024 | USD | 45.12 | 45.27 | 44.04 | 44.15 | 44.15 | -0.65 (-1.45%) | 5,693,400 |
| 23 Jan 2024 | USD | 45.17 | 45.31 | 44.55 | 44.8 | 44.8 | -0.27 (-0.60%) | 5,496,700 |
| 22 Jan 2024 | USD | 45.41 | 45.85 | 45.02 | 45.07 | 45.07 | -0.25 (-0.55%) | 4,414,000 |
| 19 Jan 2024 | USD | 45.56 | 45.57 | 44.93 | 45.32 | 45.32 | -0.16 (-0.35%) | 4,232,800 |
| 18 Jan 2024 | USD | 45.91 | 46.05 | 44.93 | 45.48 | 45.48 | -0.69 (-1.49%) | 5,408,300 |
| 17 Jan 2024 | USD | 46.35 | 47.04 | 45.58 | 46.17 | 46.17 | -0.59 (-1.26%) | 4,891,400 |
| 16 Jan 2024 | USD | 47.1 | 47.32 | 46.5 | 46.76 | 46.76 | -0.57 (-1.20%) | 6,915,300 |
| 12 Jan 2024 | USD | 47.52 | 47.87 | 47 | 47.33 | 47.33 | +0.22 (+0.47%) | 4,734,200 |
| 11 Jan 2024 | USD | 47.8 | 47.91 | 46.75 | 47.11 | 47.11 | -0.82 (-1.71%) | 4,629,300 |
| 10 Jan 2024 | USD | 48.25 | 48.31 | 47.88 | 47.93 | 47.93 | -0.35 (-0.72%) | 3,223,800 |
| 9 Jan 2024 | USD | 48.54 | 48.82 | 48.17 | 48.28 | 48.28 | -0.73 (-1.49%) | 4,618,700 |
| 8 Jan 2024 | USD | 48.94 | 49.37 | 48.63 | 49.01 | 49.01 | -0.03 (-0.06%) | 4,093,200 |
| 5 Jan 2024 | USD | 48.07 | 49.08 | 47.75 | 49.04 | 49.04 | +0.84 (+1.74%) | 3,738,600 |
| 4 Jan 2024 | USD | 48.53 | 48.54 | 48.05 | 48.2 | 48.2 | -0.23 (-0.47%) | 3,524,800 |
| 3 Jan 2024 | USD | 48.3 | 48.62 | 47.63 | 48.43 | 48.43 | -0.08 (-0.16%) | 4,674,300 |
| 2 Jan 2024 | USD | 46.83 | 49.07 | 46.76 | 48.51 | 48.51 | +1.51 (+3.21%) | 4,915,900 |
| 29 Dec 2023 | USD | 46.74 | 47.1 | 46.63 | 47 | 47 | -0.06 (-0.13%) | 3,644,300 |
| 28 Dec 2023 | USD | 46.38 | 47.22 | 46.18 | 47.06 | 47.06 | +0.55 (+1.18%) | 3,463,900 |
| 27 Dec 2023 | USD | 46.95 | 47.03 | 46.3 | 46.51 | 46.51 | -0.54 (-1.15%) | 4,231,300 |
| 26 Dec 2023 | USD | 46.79 | 47.26 | 46.63 | 47.05 | 47.05 | +0.25 (+0.53%) | 3,369,200 |
| 22 Dec 2023 | USD | 47.07 | 47.77 | 46.76 | 46.8 | 46.8 | +0.05 (+0.11%) | 4,624,300 |
| 21 Dec 2023 | USD | 47.31 | 47.4 | 46.34 | 46.75 | 46.75 | -0.43 (-0.91%) | 4,829,100 |
| 20 Dec 2023 | USD | 48.14 | 48.27 | 47.16 | 47.18 | 47.18 | -0.83 (-1.73%) | 7,004,900 |
| 19 Dec 2023 | USD | 48.28 | 48.63 | 47.95 | 48.01 | 48.01 | -0.17 (-0.35%) | 5,148,200 |
| 18 Dec 2023 | USD | 48.72 | 48.97 | 48.09 | 48.18 | 48.18 | -0.3 (-0.62%) | 7,526,300 |
| 15 Dec 2023 | USD | 48.79 | 49.38 | 48.06 | 48.48 | 48.48 | -0.68 (-1.38%) | 8,031,000 |
| 14 Dec 2023 | USD | 50.04 | 50.7 | 48.98 | 49.16 | 49.16 | -0.31 (-0.63%) | 6,679,600 |
