6 Followers USX:D - Dominion Energy Inc Dominion Energy Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 1983 USD 21.75 21.75 21.5 21.75 7.25 +0.124 (+0.57%) 34,200
9 Dec 1983 USD 21.626 21.626 21.125 21.626 7.2087 +0.251 (+1.17%) 138,100
8 Dec 1983 USD 21.375 21.375 21.125 21.375 7.125 -0.125 (-0.58%) 102,900
7 Dec 1983 USD 21.5 21.5 21.125 21.5 7.1667 0.0 (0.0%) 824,100
6 Dec 1983 USD 21.5 21.5 21.251 21.5 7.1667 +0.125 (+0.58%) 102,100
5 Dec 1983 USD 21.375 21.375 21.125 21.375 7.125 0.0 (0.0%) 204,000
2 Dec 1983 USD 21.375 21.626 21.251 21.375 7.125 -0.251 (-1.16%) 151,000
1 Dec 1983 USD 21.626 22.001 21.5 21.626 7.2087 -0.375 (-1.70%) 76,400
30 Nov 1983 USD 22.001 22.376 21.875 22.001 7.3337 -0.375 (-1.68%) 213,300
29 Nov 1983 USD 22.376 23 22.125 22.376 7.4587 -0.624 (-2.71%) 251,000
28 Nov 1983 USD 23 23.126 22.875 23 7.6667 -0.126 (-0.54%) 237,800
25 Nov 1983 USD 23.126 23.126 23 23.126 7.7087 0.0 (0.0%) 37,700
24 Nov 1983 USD 23.126 23.126 23.126 23.126 7.7087 0.0 (0.0%) 0
23 Nov 1983 USD 23.126 23.25 23.126 23.126 7.7087 0.0 (0.0%) 29,400
22 Nov 1983 USD 23.126 23.375 23.126 23.126 7.7087 -0.624 (-2.63%) 1,455,400
21 Nov 1983 USD 23.75 24.125 23.625 23.75 7.9167 -0.126 (-0.53%) 2,426,100
18 Nov 1983 USD 23.876 23.876 23.75 23.876 7.9587 0.0 (0.0%) 133,700
17 Nov 1983 USD 23.876 23.876 23.75 23.876 7.9587 -0.124 (-0.52%) 550,200
16 Nov 1983 USD 24 24 23.75 24 8 +0.25 (+1.05%) 196,500
15 Nov 1983 USD 23.75 23.75 23.501 23.75 7.9167 +0.125 (+0.53%) 30,300
14 Nov 1983 USD 23.625 23.876 23.501 23.625 7.875 0.0 (0.0%) 248,300
11 Nov 1983 USD 23.625 23.625 23.25 23.625 7.875 +0.375 (+1.61%) 372,500
10 Nov 1983 USD 23.25 23.375 23.126 23.25 7.75 0.0 (0.0%) 83,000
9 Nov 1983 USD 23.25 23.25 23 23.25 7.75 +0.124 (+0.54%) 341,600
8 Nov 1983 USD 23.126 23.25 22.875 23.126 7.7087 +0.126 (+0.55%) 74,000
7 Nov 1983 USD 23 23.375 22.875 23 7.6667 -0.25 (-1.08%) 53,300
4 Nov 1983 USD 23.25 23.375 23.25 23.25 7.75 -0.125 (-0.53%) 33,900
3 Nov 1983 USD 23.375 23.501 23.25 23.375 7.7917 -0.126 (-0.54%) 164,100
2 Nov 1983 USD 23.501 23.501 23.25 23.501 7.8337 0.0 (0.0%) 45,000
1 Nov 1983 USD 23.501 23.501 23.25 23.501 7.8337 0.0 (0.0%) 64,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms