6 Followers USX:D - Dominion Energy Inc Dominion Energy Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 47.49 47.83 46.66 46.87 46.87 -0.36 (-0.76%) 6,723,000
15 Nov 2023 USD 46.43 47.69 46.15 47.23 47.23 +0.74 (+1.59%) 7,506,600
14 Nov 2023 USD 45.64 46.66 45.57 46.49 46.49 +1.96 (+4.40%) 6,285,500
13 Nov 2023 USD 44.95 44.99 44.25 44.53 44.53 -0.43 (-0.96%) 4,715,000
10 Nov 2023 USD 45.21 45.39 44.51 44.96 44.96 +0.09 (+0.20%) 3,994,600
9 Nov 2023 USD 45.94 46.28 44.6 44.87 44.87 -1.07 (-2.33%) 6,288,900
8 Nov 2023 USD 45.33 46.01 45 45.94 45.94 +0.36 (+0.79%) 12,275,500
7 Nov 2023 USD 45.57 46 45.28 45.58 45.58 -0.01 (-0.02%) 9,494,700
6 Nov 2023 USD 44.01 45.8 43.95 45.59 45.59 +1.98 (+4.54%) 13,464,500
3 Nov 2023 USD 42.59 44.04 41.16 43.61 43.61 +2.53 (+6.16%) 14,829,800
2 Nov 2023 USD 40.58 41.25 40.44 41.08 41.08 +0.86 (+2.14%) 8,291,700
1 Nov 2023 USD 40.31 40.53 39.44 40.22 40.22 -0.1 (-0.25%) 5,950,400
31 Oct 2023 USD 40.14 40.36 39.54 40.32 40.32 +0.32 (+0.80%) 8,996,000
30 Oct 2023 USD 40.23 40.67 39.7 40 40 -0.08 (-0.20%) 5,347,000
27 Oct 2023 USD 40.76 40.84 40 40.08 40.08 -0.89 (-2.17%) 4,600,400
26 Oct 2023 USD 40.46 41.36 40.46 40.97 40.97 +0.43 (+1.06%) 6,863,800
25 Oct 2023 USD 40.11 40.63 39.6 40.54 40.54 +0.19 (+0.47%) 6,750,500
24 Oct 2023 USD 40 40.5 39.7 40.35 40.35 +0.82 (+2.07%) 7,758,800
23 Oct 2023 USD 39.43 40.19 39.18 39.53 39.53 -0.49 (-1.22%) 6,403,900
20 Oct 2023 USD 40.6 41.03 40.01 40.02 40.02 -0.62 (-1.53%) 5,447,500
19 Oct 2023 USD 40.5 41.31 40.19 40.64 40.64 -0.12 (-0.29%) 6,496,900
18 Oct 2023 USD 41.78 41.98 40.66 40.76 40.76 -1.15 (-2.74%) 7,986,600
17 Oct 2023 USD 41.83 42.63 41.56 41.91 41.91 -0.31 (-0.73%) 4,615,200
16 Oct 2023 USD 41.97 42.36 40.98 42.22 42.22 +0.34 (+0.81%) 6,253,400
13 Oct 2023 USD 41.7 42.43 41.6 41.88 41.88 +0.33 (+0.79%) 5,534,900
12 Oct 2023 USD 42.68 42.82 41.35 41.55 41.55 -1.41 (-3.28%) 4,853,700
11 Oct 2023 USD 42.86 43.07 42.28 42.96 42.96 +0.37 (+0.87%) 3,227,500
10 Oct 2023 USD 42.31 42.85 41.97 42.59 42.59 +0.41 (+0.97%) 6,391,700
9 Oct 2023 USD 41.53 42.19 41.27 42.18 42.18 +0.48 (+1.15%) 5,562,800
6 Oct 2023 USD 40.52 41.88 39.24 41.7 41.7 +0.72 (+1.76%) 7,233,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms