Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | -0.016 (-14.29%) | 400,000 |
23 Mar 2023 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 300,000 |
22 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,000 |
21 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 100 |
17 Mar 2023 | SGD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | +0.024 (+24.00%) | 300 |
16 Mar 2023 | SGD | 0.093 | 0.1 | 0.091 | 0.1 | 0.1 | -0.024 (-19.35%) | 1,405,000 |
15 Mar 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.032 (-20.51%) | 100 |
14 Mar 2023 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 100 |
8 Mar 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 100 |
7 Mar 2023 | SGD | 0.14 | 0.153 | 0.14 | 0.153 | 0.153 | +0.024 (+18.60%) | 5,100 |
6 Mar 2023 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.028 (+27.72%) | 200 |
3 Mar 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 1,200,000 |
28 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |