Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,600,000 |
3 Jan 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 600,100 |
30 Dec 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 400,000 |
29 Dec 2022 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 260,100 |
28 Dec 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.007 (+12.96%) | 100,200 |
27 Dec 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 360,000 |
22 Dec 2022 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.005 (+9.62%) | 480,000 |
21 Dec 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,100,000 |
20 Dec 2022 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,000,000 |
19 Dec 2022 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 1,200,000 |
16 Dec 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 3,000,000 |
15 Dec 2022 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,200,000 |
14 Dec 2022 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.006 (+11.32%) | 1,835,100 |
13 Dec 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 2,400,100 |
9 Dec 2022 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,800,000 |
8 Dec 2022 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 3,600,000 |
7 Dec 2022 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | -0.008 (-12.70%) | 3,640,100 |
6 Dec 2022 | SGD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,240,000 |
5 Dec 2022 | SGD | 0.065 | 0.066 | 0.061 | 0.066 | 0.066 | +0.009 (+15.79%) | 1,800,200 |
2 Dec 2022 | SGD | 0.053 | 0.057 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 4,200,100 |
1 Dec 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,200,000 |
30 Nov 2022 | SGD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,200,300 |
29 Nov 2022 | SGD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | +0.005 (+10.20%) | 1,800,200 |
28 Nov 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 3,000,000 |
25 Nov 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 600,000 |
24 Nov 2022 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 4,800,000 |
23 Nov 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 3,000,000 |
22 Nov 2022 | SGD | 0.048 | 0.053 | 0.048 | 0.049 | 0.049 | +0.007 (+16.67%) | 6,600,000 |