Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,800,000 |
18 Nov 2022 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 4,800,000 |
17 Nov 2022 | SGD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 6,600,000 |
16 Nov 2022 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 6,000,100 |
15 Nov 2022 | SGD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 6,615,000 |
14 Nov 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.006 (+13.95%) | 3,000,000 |
11 Nov 2022 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 4,000,000 |
10 Nov 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 1,600,000 |
9 Nov 2022 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,200,000 |
8 Nov 2022 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,400,000 |
7 Nov 2022 | SGD | 0.041 | 0.047 | 0.04 | 0.046 | 0.046 | +0.007 (+17.95%) | 3,200,000 |
4 Nov 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 4,000,000 |
3 Nov 2022 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,200,000 |
2 Nov 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,200,000 |
1 Nov 2022 | SGD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,400,000 |
31 Oct 2022 | SGD | 0.041 | 0.041 | 0.027 | 0.03 | 0.03 | -0.018 (-37.50%) | 4,820,000 |
28 Oct 2022 | SGD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 3,410,000 |
27 Oct 2022 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,600,000 |
26 Oct 2022 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,400,000 |
25 Oct 2022 | SGD | 0.053 | 0.055 | 0.049 | 0.055 | 0.055 | -0.006 (-9.84%) | 6,600,000 |
21 Oct 2022 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 604,000 |
20 Oct 2022 | SGD | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 3,600,000 |
19 Oct 2022 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,800,000 |
18 Oct 2022 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,800,000 |
17 Oct 2022 | SGD | 0.054 | 0.056 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,200,000 |
14 Oct 2022 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,000,000 |
13 Oct 2022 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,200,000 |
12 Oct 2022 | SGD | 0.058 | 0.06 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 8,000,000 |
11 Oct 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 800,000 |
10 Oct 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,215,000 |