Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 600,000 |
6 Oct 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 3,602,000 |
5 Oct 2022 | SGD | 0.056 | 0.059 | 0.055 | 0.058 | 0.058 | +0.01 (+20.83%) | 3,000,000 |
4 Oct 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,400,000 |
30 Sep 2022 | SGD | 0.048 | 0.052 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 6,000,000 |
29 Sep 2022 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,852,000 |
28 Sep 2022 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 1,802,000 |
27 Sep 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,750,100 |
26 Sep 2022 | SGD | 0.061 | 0.061 | 0.053 | 0.055 | 0.055 | -0.019 (-25.68%) | 1,500,100 |
23 Sep 2022 | SGD | 0.071 | 0.076 | 0.071 | 0.074 | 0.074 | +0.008 (+12.12%) | 4,200,000 |
22 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,200,000 |
19 Sep 2022 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 600,000 |
16 Sep 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 3,600,000 |
15 Sep 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,400,000 |
13 Sep 2022 | SGD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | +0.004 (+5.41%) | 3,000,000 |
12 Sep 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | -0.007 (-8.64%) | 1,200,000 |
7 Sep 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 100 |
6 Sep 2022 | SGD | 0.087 | 0.089 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 6,600,000 |
5 Sep 2022 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.008 (+10.81%) | 1,200,000 |
2 Sep 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.014 (-15.91%) | 1,800,100 |
30 Aug 2022 | SGD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 2,400,000 |
29 Aug 2022 | SGD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,800,000 |