371 Followers SGX:D01 - DairyFarm USD DairyFarm USD
Sector: Consumer Defensive, Industry: Grocery Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
24 Nov 2020 USD 4.32 4.26 4.29 4.29 -0.010 (-0.23%) 2,009,000
23 Nov 2020 USD 4.36 4.27 4.27 4.3 +0.030 (+0.70%) 1,602,200
20 Nov 2020 USD 4.43 4.26 4.31 4.27 -0.080 (-1.84%) 2,129,600
19 Nov 2020 USD 4.52 4.27 4.49 4.35 -0.190 (-4.19%) 2,833,200
18 Nov 2020 USD 4.59 4.5 4.59 4.54 -0.020 (-0.44%) 601,700
17 Nov 2020 USD 4.61 4.53 4.58 4.56 -0.010 (-0.22%) 2,275,700
16 Nov 2020 USD 4.8 4.55 4.79 4.57 -0.190 (-3.99%) 1,805,700
13 Nov 2020 USD 4.8 4.61 4.75 4.76 -0.040 (-0.83%) 1,729,300
12 Nov 2020 USD 4.89 4.76 4.89 4.8 -0.050 (-1.03%) 2,650,400
11 Nov 2020 USD 4.91 4.51 4.66 4.85 +0.230 (+4.98%) 2,978,000
10 Nov 2020 USD 4.7 4.4 4.45 4.62 +0.380 (+8.96%) 3,249,900
9 Nov 2020 USD 4.29 4.09 4.09 4.24 +0.160 (+3.92%) 2,150,300
6 Nov 2020 USD 4.08 3.94 3.95 4.08 +0.160 (+4.08%) 1,779,300
5 Nov 2020 USD 3.97 3.88 3.96 3.92 -0.030 (-0.76%) 1,427,400
4 Nov 2020 USD 3.96 3.87 3.92 3.95 +0.050 (+1.28%) 747,100
3 Nov 2020 USD 3.96 3.79 3.88 3.9 +0.070 (+1.83%) 1,404,000
2 Nov 2020 USD 3.86 3.76 3.78 3.83 +0.060 (+1.59%) 1,364,800
30 Oct 2020 USD 3.83 3.75 3.79 3.77 -0.020 (-0.53%) 1,412,200
29 Oct 2020 USD 3.8 3.73 3.8 3.79 +0.010 (+0.26%) 1,932,400
28 Oct 2020 USD 3.86 3.75 3.78 3.78 0.0 (0.0%) 1,504,900
27 Oct 2020 USD 3.82 3.76 3.81 3.78 -0.010 (-0.26%) 2,135,100
26 Oct 2020 USD 3.8 3.75 3.75 3.79 +0.030 (+0.80%) 681,100
23 Oct 2020 USD 3.81 3.74 3.75 3.76 0.0 (0.0%) 1,785,800
22 Oct 2020 USD 3.77 3.74 3.76 3.76 -0.020 (-0.53%) 3,045,800
21 Oct 2020 USD 3.78 3.74 3.77 3.78 +0.040 (+1.07%) 1,132,500
20 Oct 2020 USD 3.76 3.73 3.76 3.74 -0.010 (-0.27%) 947,400
19 Oct 2020 USD 3.79 3.75 3.79 3.75 -0.050 (-1.32%) 1,069,100
16 Oct 2020 USD 3.82 3.75 3.78 3.8 0.0 (0.0%) 955,600
15 Oct 2020 USD 3.81 3.76 3.8 3.8 -0.020 (-0.52%) 1,121,000
14 Oct 2020 USD 3.82 3.76 3.78 3.82 +0.050 (+1.33%) 729,700