Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 1.84 | 1.86 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 1,063,500 |
18 Apr 2024 | USD | 1.81 | 1.89 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 974,700 |
17 Apr 2024 | USD | 1.86 | 1.86 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,185,000 |
16 Apr 2024 | USD | 1.91 | 1.92 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,184,100 |
15 Apr 2024 | USD | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 2,471,200 |
12 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 584,200 |
11 Apr 2024 | USD | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,262,200 |
9 Apr 2024 | USD | 2.03 | 2.06 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 718,500 |
8 Apr 2024 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 937,000 |
5 Apr 2024 | USD | 2.06 | 2.08 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 881,900 |
4 Apr 2024 | USD | 2.1 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 924,900 |
3 Apr 2024 | USD | 2.21 | 2.25 | 2.09 | 2.1 | 2.1 | -0.12 (-5.41%) | 1,024,800 |
2 Apr 2024 | USD | 2.2 | 2.28 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,668,600 |
1 Apr 2024 | USD | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 923,600 |
28 Mar 2024 | USD | 2.08 | 2.18 | 2.08 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,297,300 |
27 Mar 2024 | USD | 2.06 | 2.11 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,584,800 |
26 Mar 2024 | USD | 2.1 | 2.13 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 471,800 |
25 Mar 2024 | USD | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 121,400 |
22 Mar 2024 | USD | 2.12 | 2.16 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 700,800 |
21 Mar 2024 | USD | 2.14 | 2.15 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 753,600 |
20 Mar 2024 | USD | 2.08 | 2.17 | 2.08 | 2.15 | 2.15 | +0.07 (+3.37%) | 1,450,600 |
19 Mar 2024 | USD | 2.15 | 2.17 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,635,600 |
18 Mar 2024 | USD | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 401,500 |
15 Mar 2024 | USD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,959,000 |
14 Mar 2024 | USD | 2.19 | 2.23 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 716,400 |
13 Mar 2024 | USD | 2.17 | 2.2 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 886,800 |
12 Mar 2024 | USD | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 926,100 |
11 Mar 2024 | USD | 2.12 | 2.19 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,343,400 |
8 Mar 2024 | USD | 2.09 | 2.17 | 2.07 | 2.14 | 2.14 | +0.11 (+5.42%) | 1,343,800 |
7 Mar 2024 | USD | 2 | 2.06 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 778,600 |