Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 27,900 |
8 Feb 2005 | USD | 2.37 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 108,000 |
7 Feb 2005 | USD | 2.53 | 2.53 | 2.37 | 2.38 | 2.38 | +0.05 (+2.15%) | 590,400 |
4 Feb 2005 | USD | 2.37 | 2.37 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 962,100 |
3 Feb 2005 | USD | 2.34 | 2.39 | 2.34 | 2.37 | 2.37 | +0.05 (+2.16%) | 369,900 |
2 Feb 2005 | USD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 326,700 |
1 Feb 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 535,500 |
31 Jan 2005 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 549,000 |
28 Jan 2005 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 363,600 |
27 Jan 2005 | USD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 198,000 |
26 Jan 2005 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 156,600 |
25 Jan 2005 | USD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 129,600 |
24 Jan 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 10,800 |
20 Jan 2005 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 61,200 |
19 Jan 2005 | USD | 2.46 | 2.47 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 210,600 |
18 Jan 2005 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 144,000 |
17 Jan 2005 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 168,300 |
14 Jan 2005 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 13,500 |
13 Jan 2005 | USD | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 253,800 |
12 Jan 2005 | USD | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 231,300 |
11 Jan 2005 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 9,000 |
10 Jan 2005 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 4,500 |
7 Jan 2005 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 73,800 |
6 Jan 2005 | USD | 2.41 | 2.52 | 2.41 | 2.48 | 2.48 | +0.08 (+3.33%) | 271,800 |
5 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 481,500 |
4 Jan 2005 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 203,400 |
3 Jan 2005 | USD | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 126,000 |
31 Dec 2004 | USD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 44,100 |
30 Dec 2004 | USD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 135,900 |
29 Dec 2004 | USD | 2.42 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 257,400 |