489 Followers SGX:D01 - DFI Retail Group Holdings Ltd DFIRG USD
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Feb 2005 USD 2.38 2.4 2.38 2.4 2.4 +0.01 (+0.42%) 27,900
8 Feb 2005 USD 2.37 2.39 2.35 2.39 2.39 +0.01 (+0.42%) 108,000
7 Feb 2005 USD 2.53 2.53 2.37 2.38 2.38 +0.05 (+2.15%) 590,400
4 Feb 2005 USD 2.37 2.37 2.32 2.33 2.33 -0.04 (-1.69%) 962,100
3 Feb 2005 USD 2.34 2.39 2.34 2.37 2.37 +0.05 (+2.16%) 369,900
2 Feb 2005 USD 2.31 2.34 2.31 2.32 2.32 0.0 (0.0%) 326,700
1 Feb 2005 USD 2.32 2.32 2.32 2.32 2.32 0.0 (0.0%) 535,500
31 Jan 2005 USD 2.4 2.4 2.32 2.32 2.32 -0.08 (-3.33%) 549,000
28 Jan 2005 USD 2.4 2.4 2.35 2.4 2.4 +0.01 (+0.42%) 363,600
27 Jan 2005 USD 2.41 2.41 2.38 2.39 2.39 -0.02 (-0.83%) 198,000
26 Jan 2005 USD 2.42 2.42 2.4 2.41 2.41 0.0 (0.0%) 156,600
25 Jan 2005 USD 2.44 2.44 2.41 2.41 2.41 -0.03 (-1.23%) 129,600
24 Jan 2005 USD 2.44 2.44 2.44 2.44 2.44 0.0 (0.0%) 10,800
20 Jan 2005 USD 2.46 2.46 2.44 2.44 2.44 -0.02 (-0.81%) 61,200
19 Jan 2005 USD 2.46 2.47 2.45 2.46 2.46 0.0 (0.0%) 210,600
18 Jan 2005 USD 2.47 2.47 2.46 2.46 2.46 +0.01 (+0.41%) 144,000
17 Jan 2005 USD 2.45 2.5 2.45 2.45 2.45 0.0 (0.0%) 168,300
14 Jan 2005 USD 2.44 2.45 2.44 2.45 2.45 +0.01 (+0.41%) 13,500
13 Jan 2005 USD 2.52 2.52 2.44 2.44 2.44 -0.09 (-3.56%) 253,800
12 Jan 2005 USD 2.48 2.53 2.48 2.53 2.53 +0.05 (+2.02%) 231,300
11 Jan 2005 USD 2.47 2.48 2.47 2.48 2.48 +0.02 (+0.81%) 9,000
10 Jan 2005 USD 2.45 2.46 2.45 2.46 2.46 +0.02 (+0.82%) 4,500
7 Jan 2005 USD 2.48 2.48 2.44 2.44 2.44 -0.04 (-1.61%) 73,800
6 Jan 2005 USD 2.41 2.52 2.41 2.48 2.48 +0.08 (+3.33%) 271,800
5 Jan 2005 USD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 481,500
4 Jan 2005 USD 2.41 2.41 2.4 2.4 2.4 -0.01 (-0.41%) 203,400
3 Jan 2005 USD 2.41 2.42 2.41 2.41 2.41 -0.01 (-0.41%) 126,000
31 Dec 2004 USD 2.44 2.44 2.41 2.42 2.42 +0.01 (+0.41%) 44,100
30 Dec 2004 USD 2.41 2.41 2.4 2.41 2.41 +0.01 (+0.42%) 135,900
29 Dec 2004 USD 2.42 2.44 2.4 2.4 2.4 0.0 (0.0%) 257,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms