Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 2.01 | 2.04 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 821,800 |
5 Mar 2024 | USD | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 294,200 |
4 Mar 2024 | USD | 2.05 | 2.06 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,003,200 |
1 Mar 2024 | USD | 2.11 | 2.12 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 543,400 |
29 Feb 2024 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 530,100 |
28 Feb 2024 | USD | 2.15 | 2.19 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 698,000 |
27 Feb 2024 | USD | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 531,700 |
26 Feb 2024 | USD | 2.15 | 2.19 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 653,800 |
23 Feb 2024 | USD | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 595,700 |
22 Feb 2024 | USD | 2.08 | 2.18 | 2.07 | 2.15 | 2.15 | +0.07 (+3.37%) | 1,215,200 |
21 Feb 2024 | USD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 610,900 |
20 Feb 2024 | USD | 2.06 | 2.08 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 699,000 |
19 Feb 2024 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 240,400 |
16 Feb 2024 | USD | 2.08 | 2.12 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 424,900 |
15 Feb 2024 | USD | 2.07 | 2.09 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 445,900 |
14 Feb 2024 | USD | 2.02 | 2.08 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 467,600 |
13 Feb 2024 | USD | 2.06 | 2.1 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 362,800 |
9 Feb 2024 | USD | 2.06 | 2.1 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 159,800 |
8 Feb 2024 | USD | 2.03 | 2.12 | 2.03 | 2.1 | 2.1 | +0.07 (+3.45%) | 628,600 |
7 Feb 2024 | USD | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 456,200 |
6 Feb 2024 | USD | 2.02 | 2.08 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 437,000 |
5 Feb 2024 | USD | 2.04 | 2.09 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 698,800 |
2 Feb 2024 | USD | 2.06 | 2.09 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 592,000 |
1 Feb 2024 | USD | 2 | 2.06 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 1,037,800 |
31 Jan 2024 | USD | 2.08 | 2.08 | 1.98 | 2 | 2 | -0.1 (-4.76%) | 1,446,200 |
30 Jan 2024 | USD | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 623,900 |
29 Jan 2024 | USD | 2.1 | 2.13 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 917,400 |
26 Jan 2024 | USD | 2.07 | 2.13 | 2.07 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,678,700 |
25 Jan 2024 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 630,600 |
24 Jan 2024 | USD | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,261,200 |