Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 2.3 | 2.35 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 343,600 |
17 Nov 2023 | USD | 2.35 | 2.35 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 293,700 |
16 Nov 2023 | USD | 2.44 | 2.44 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 499,900 |
15 Nov 2023 | USD | 2.37 | 2.44 | 2.34 | 2.43 | 2.43 | +0.05 (+2.10%) | 315,400 |
14 Nov 2023 | USD | 2.29 | 2.38 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 203,600 |
10 Nov 2023 | USD | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 302,900 |
9 Nov 2023 | USD | 2.37 | 2.38 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 61,400 |
8 Nov 2023 | USD | 2.42 | 2.42 | 2.31 | 2.39 | 2.39 | -0.02 (-0.83%) | 318,700 |
7 Nov 2023 | USD | 2.39 | 2.43 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 677,600 |
6 Nov 2023 | USD | 2.3 | 2.4 | 2.28 | 2.4 | 2.4 | +0.12 (+5.26%) | 543,100 |
3 Nov 2023 | USD | 2.16 | 2.3 | 2.16 | 2.28 | 2.28 | +0.14 (+6.54%) | 1,203,900 |
2 Nov 2023 | USD | 2.16 | 2.16 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 354,900 |
1 Nov 2023 | USD | 2.13 | 2.16 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 1,098,700 |
31 Oct 2023 | USD | 2.14 | 2.16 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 362,800 |
30 Oct 2023 | USD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 265,300 |
27 Oct 2023 | USD | 2.16 | 2.16 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 640,200 |
26 Oct 2023 | USD | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 576,500 |
25 Oct 2023 | USD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 416,100 |
24 Oct 2023 | USD | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 134,400 |
23 Oct 2023 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 135,000 |
20 Oct 2023 | USD | 2.3 | 2.3 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 231,900 |
19 Oct 2023 | USD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,956,800 |
18 Oct 2023 | USD | 2.31 | 2.32 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 969,500 |
17 Oct 2023 | USD | 2.32 | 2.34 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 432,200 |
16 Oct 2023 | USD | 2.37 | 2.37 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 415,600 |
13 Oct 2023 | USD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 186,200 |
12 Oct 2023 | USD | 2.38 | 2.42 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 178,200 |
11 Oct 2023 | USD | 2.44 | 2.45 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 884,900 |
10 Oct 2023 | USD | 2.47 | 2.49 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 204,000 |
9 Oct 2023 | USD | 2.47 | 2.5 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 109,100 |