Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 576,500 |
25 Oct 2023 | USD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 416,100 |
24 Oct 2023 | USD | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 134,400 |
23 Oct 2023 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 135,000 |
20 Oct 2023 | USD | 2.3 | 2.3 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 231,900 |
19 Oct 2023 | USD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,956,800 |
18 Oct 2023 | USD | 2.31 | 2.32 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 969,500 |
17 Oct 2023 | USD | 2.32 | 2.34 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 432,200 |
16 Oct 2023 | USD | 2.37 | 2.37 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 415,600 |
13 Oct 2023 | USD | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 186,200 |
12 Oct 2023 | USD | 2.38 | 2.42 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 178,200 |
11 Oct 2023 | USD | 2.44 | 2.45 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 884,900 |
10 Oct 2023 | USD | 2.47 | 2.49 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 204,000 |
9 Oct 2023 | USD | 2.47 | 2.5 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 109,100 |
6 Oct 2023 | USD | 2.35 | 2.53 | 2.35 | 2.46 | 2.46 | -0.08 (-3.15%) | 633,700 |
5 Oct 2023 | USD | 2.53 | 2.56 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 275,200 |
4 Oct 2023 | USD | 2.58 | 2.59 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 346,200 |
3 Oct 2023 | USD | 2.66 | 2.66 | 2.58 | 2.6 | 2.6 | -0.08 (-2.99%) | 388,400 |
2 Oct 2023 | USD | 2.65 | 2.68 | 2.61 | 2.68 | 2.68 | +0.02 (+0.75%) | 202,400 |
29 Sep 2023 | USD | 2.7 | 2.72 | 2.65 | 2.66 | 2.66 | -0.03 (-1.12%) | 136,400 |
28 Sep 2023 | USD | 2.66 | 2.72 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 286,200 |
27 Sep 2023 | USD | 2.67 | 2.69 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 190,100 |
26 Sep 2023 | USD | 2.7 | 2.73 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 548,000 |
25 Sep 2023 | USD | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 125,500 |
22 Sep 2023 | USD | 2.73 | 2.73 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 795,300 |
21 Sep 2023 | USD | 2.67 | 2.75 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 952,600 |
20 Sep 2023 | USD | 2.57 | 2.7 | 2.57 | 2.67 | 2.67 | +0.09 (+3.49%) | 1,552,900 |
19 Sep 2023 | USD | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 122,600 |
18 Sep 2023 | USD | 2.61 | 2.65 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 302,000 |
15 Sep 2023 | USD | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 452,800 |