Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 0.101 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,300 |
16 Apr 2024 | SGD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 13,300 |
15 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 9,200 |
12 Apr 2024 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 23,000 |
11 Apr 2024 | SGD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 342,700 |
9 Apr 2024 | SGD | 0.109 | 0.111 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 53,400 |
8 Apr 2024 | SGD | 0.114 | 0.117 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 126,900 |
5 Apr 2024 | SGD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | -0.007 (-5.98%) | 123,500 |
4 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 700 |
3 Apr 2024 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,900 |
2 Apr 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 10,200 |
1 Apr 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 6,600 |
28 Mar 2024 | SGD | 0.108 | 0.12 | 0.106 | 0.119 | 0.119 | +0.011 (+10.19%) | 1,064,200 |
27 Mar 2024 | SGD | 0.101 | 0.108 | 0.1 | 0.108 | 0.108 | +0.007 (+6.93%) | 69,300 |
26 Mar 2024 | SGD | 0.106 | 0.106 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 9,200 |
25 Mar 2024 | SGD | 0.108 | 0.108 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 47,900 |
22 Mar 2024 | SGD | 0.103 | 0.108 | 0.102 | 0.108 | 0.108 | +0.007 (+6.93%) | 9,300 |
21 Mar 2024 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,600 |
20 Mar 2024 | SGD | 0.106 | 0.106 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 8,400 |
19 Mar 2024 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,400 |
18 Mar 2024 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 42,600 |
15 Mar 2024 | SGD | 0.111 | 0.112 | 0.103 | 0.104 | 0.104 | -0.008 (-7.14%) | 51,000 |
14 Mar 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 73,100 |
13 Mar 2024 | SGD | 0.115 | 0.115 | 0.111 | 0.113 | 0.113 | -0.006 (-5.04%) | 50,000 |
12 Mar 2024 | SGD | 0.109 | 0.12 | 0.109 | 0.119 | 0.119 | +0.009 (+8.18%) | 920,500 |
11 Mar 2024 | SGD | 0.103 | 0.11 | 0.1 | 0.11 | 0.11 | +0.007 (+6.80%) | 537,000 |
8 Mar 2024 | SGD | 0.089 | 0.103 | 0.089 | 0.103 | 0.103 | +0.013 (+14.44%) | 666,400 |
7 Mar 2024 | SGD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 395,800 |
6 Mar 2024 | SGD | 0.097 | 0.101 | 0.089 | 0.091 | 0.091 | -0.006 (-6.19%) | 1,802,100 |
5 Mar 2024 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 166,700 |