| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | SGD | 11.5 | 11.3 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 5,352,000 |
| 29 Nov 2001 | SGD | 11.3 | 11.1 | 11.3 | 11.2 | 11.2 | -0.1 (-0.88%) | 4,255,000 |
| 28 Nov 2001 | SGD | 11.6 | 11.2 | 11.5 | 11.3 | 11.3 | -0.4 (-3.42%) | 6,141,000 |
| 27 Nov 2001 | SGD | 11.7 | 11.4 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 10,290,000 |
| 26 Nov 2001 | SGD | 11.4 | 11 | 11 | 11.4 | 11.4 | +0.5 (+4.59%) | 7,349,000 |
| 23 Nov 2001 | SGD | 11 | 10.6 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 8,510,000 |
| 22 Nov 2001 | SGD | 10.7 | 10.5 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,173,000 |
| 21 Nov 2001 | SGD | 10.8 | 10.4 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 6,899,000 |
| 20 Nov 2001 | SGD | 10.8 | 10.5 | 10.7 | 10.5 | 10.5 | 0.0 (0.0%) | 6,073,000 |
| 19 Nov 2001 | SGD | 10.6 | 10.2 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 8,064,000 |
| 16 Nov 2001 | SGD | 10.5 | 10.3 | 10.4 | 10.3 | 10.3 | -0.1 (-0.96%) | 9,056,000 |
| 15 Nov 2001 | SGD | 10.6 | 10.1 | 10.1 | 10.4 | 10.4 | +0.5 (+5.05%) | 10,647,000 |
| 13 Nov 2001 | SGD | 10.1 | 9.9 | 9.95 | 9.9 | 9.9 | -0.1 (-1%) | 5,907,000 |
| 12 Nov 2001 | SGD | 10.3 | 10 | 10.3 | 10 | 10 | -0.3 (-2.91%) | 3,810,000 |
| 9 Nov 2001 | SGD | 10.4 | 10 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 5,645,000 |
| 8 Nov 2001 | SGD | 10.2 | 9.9 | 10.2 | 10.1 | 10.1 | -0.1 (-0.98%) | 5,878,000 |
| 7 Nov 2001 | SGD | 10.2 | 10 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 4,874,000 |
| 6 Nov 2001 | SGD | 10.2 | 9.7 | 9.7 | 10.1 | 10.1 | 0.0 (0.0%) | 12,540,000 |
| 5 Nov 2001 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | SGD | 10.4 | 10.1 | 10.3 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,461,000 |
| 1 Nov 2001 | SGD | 10.6 | 10.3 | 10.4 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,963,000 |
| 31 Oct 2001 | SGD | 10.7 | 10.3 | 10.6 | 10.4 | 10.4 | -0.4 (-3.70%) | 3,615,000 |
| 30 Oct 2001 | SGD | 10.8 | 10.4 | 10.5 | 10.8 | 10.8 | +0.1 (+0.93%) | 2,279,000 |
| 29 Oct 2001 | SGD | 10.9 | 10.7 | 10.8 | 10.7 | 10.7 | 0.0 (0.0%) | 1,310,000 |
| 26 Oct 2001 | SGD | 11.1 | 10.7 | 11 | 10.7 | 10.7 | -0.2 (-1.83%) | 4,136,000 |
| 25 Oct 2001 | SGD | 11 | 10.8 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,664,000 |
| 24 Oct 2001 | SGD | 11 | 10.8 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 2,692,000 |
| 23 Oct 2001 | SGD | 11 | 10.9 | 11 | 10.9 | 10.9 | +0.1 (+0.93%) | 800,000 |
| 22 Oct 2001 | SGD | 11 | 10.8 | 11 | 10.8 | 10.8 | -0.1 (-0.92%) | 904,000 |
| 19 Oct 2001 | SGD | 11.1 | 10.9 | 11 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,530,000 |
