Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | SGD | 11.8 | 12 | 11.8 | 12 | 11.8987 | +0.1 (+0.84%) | 1,928,000 |
4 Sep 2002 | SGD | 11.7 | 11.9 | 11.5 | 11.9 | 11.7996 | +0.1 (+0.85%) | 1,409,000 |
3 Sep 2002 | SGD | 11.7 | 11.9 | 11.6 | 11.8 | 11.7004 | +0.1 (+0.85%) | 1,048,000 |
2 Sep 2002 | SGD | 12 | 12 | 11.7 | 11.7 | 11.6013 | -0.2 (-1.68%) | 994,000 |
30 Aug 2002 | SGD | 12 | 12.1 | 11.9 | 11.9 | 11.7996 | 0.0 (0.0%) | 1,144,000 |
29 Aug 2002 | SGD | 12.1 | 12.1 | 11.9 | 11.9 | 11.7996 | -0.3 (-2.46%) | 1,569,000 |
28 Aug 2002 | SGD | 12 | 12.2 | 12 | 12.2 | 12.097 | +0.1 (+0.83%) | 846,000 |
27 Aug 2002 | SGD | 12.2 | 12.2 | 11.9 | 12.1 | 11.9979 | -0.1 (-0.82%) | 2,751,000 |
26 Aug 2002 | SGD | 12.4 | 12.4 | 12.1 | 12.2 | 12.097 | -0.2 (-1.61%) | 939,000 |
23 Aug 2002 | SGD | 12.7 | 12.7 | 12.4 | 12.4 | 12.2954 | -0.2 (-1.59%) | 909,000 |
22 Aug 2002 | SGD | 12.7 | 12.9 | 12.6 | 12.6 | 12.4937 | +0.1 (+0.80%) | 2,539,000 |
21 Aug 2002 | SGD | 12.4 | 12.5 | 12.3 | 12.5 | 12.3945 | +0.1 (+0.81%) | 1,588,000 |
20 Aug 2002 | SGD | 12.6 | 12.6 | 12.4 | 12.4 | 12.2954 | -0.1 (-0.80%) | 1,661,000 |
19 Aug 2002 | SGD | 12.2 | 12.6 | 12.2 | 12.5 | 12.3945 | +0.3 (+2.46%) | 2,044,000 |
16 Aug 2002 | SGD | 12.6 | 12.7 | 12.2 | 12.2 | 12.097 | -0.3 (-2.40%) | 4,846,000 |
15 Aug 2002 | SGD | 12.3 | 12.6 | 12.3 | 12.5 | 12.3945 | +0.3 (+2.46%) | 2,367,000 |
14 Aug 2002 | SGD | 11.9 | 12.3 | 11.9 | 12.2 | 12.097 | +0.1 (+0.83%) | 2,019,000 |
13 Aug 2002 | SGD | 11.6 | 12.1 | 11.6 | 12.1 | 11.9979 | +0.5 (+4.31%) | 2,384,000 |
12 Aug 2002 | SGD | 11.8 | 11.9 | 11.5 | 11.6 | 11.5021 | -0.2 (-1.69%) | 2,033,000 |
8 Aug 2002 | SGD | 12 | 12.2 | 11.7 | 11.8 | 11.7004 | -0.3 (-2.48%) | 3,222,000 |
7 Aug 2002 | SGD | 12 | 12.1 | 12 | 12.1 | 11.9979 | +0.3 (+2.54%) | 1,314,000 |
6 Aug 2002 | SGD | 11.7 | 11.8 | 11.4 | 11.8 | 11.7004 | -0.1 (-0.84%) | 2,471,000 |
5 Aug 2002 | SGD | 12 | 12.1 | 11.7 | 11.9 | 11.7996 | -0.2 (-1.65%) | 2,786,000 |
2 Aug 2002 | SGD | 12 | 12.1 | 11.9 | 12.1 | 11.9979 | 0.0 (0.0%) | 1,305,000 |
1 Aug 2002 | SGD | 12.1 | 12.2 | 12 | 12.1 | 11.9979 | +0.1 (+0.83%) | 1,611,000 |
31 Jul 2002 | SGD | 12.2 | 12.2 | 12 | 12 | 11.8987 | -0.1 (-0.83%) | 2,353,000 |
30 Jul 2002 | SGD | 12.4 | 12.5 | 12 | 12.1 | 11.9979 | 0.0 (0.0%) | 2,489,000 |
29 Jul 2002 | SGD | 12.1 | 12.1 | 11.9 | 12.1 | 11.9979 | +0.2 (+1.68%) | 2,697,000 |
26 Jul 2002 | SGD | 12.1 | 12.2 | 11.9 | 11.9 | 11.7996 | -0.3 (-2.46%) | 4,633,000 |
25 Jul 2002 | SGD | 12.6 | 12.6 | 12.2 | 12.2 | 12.097 | -0.1 (-0.81%) | 4,997,000 |