Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | SGD | 11.5 | 11.7 | 11.4 | 11.7 | 11.6013 | +0.3 (+2.63%) | 10,290,000 |
26 Nov 2001 | SGD | 11 | 11.4 | 11 | 11.4 | 11.3038 | +0.5 (+4.59%) | 7,349,000 |
23 Nov 2001 | SGD | 10.6 | 11 | 10.6 | 10.9 | 10.808 | +0.3 (+2.83%) | 8,510,000 |
22 Nov 2001 | SGD | 10.6 | 10.7 | 10.5 | 10.6 | 10.5105 | -0.1 (-0.93%) | 2,173,000 |
21 Nov 2001 | SGD | 10.5 | 10.8 | 10.4 | 10.7 | 10.6097 | +0.2 (+1.90%) | 6,899,000 |
20 Nov 2001 | SGD | 10.7 | 10.8 | 10.5 | 10.5 | 10.4114 | 0.0 (0.0%) | 6,073,000 |
19 Nov 2001 | SGD | 10.3 | 10.6 | 10.2 | 10.5 | 10.4114 | +0.2 (+1.94%) | 8,064,000 |
16 Nov 2001 | SGD | 10.4 | 10.5 | 10.3 | 10.3 | 10.2131 | -0.1 (-0.96%) | 9,056,000 |
15 Nov 2001 | SGD | 10.1 | 10.6 | 10.1 | 10.4 | 10.3122 | +0.5 (+5.05%) | 10,647,000 |
13 Nov 2001 | SGD | 9.95 | 10.1 | 9.9 | 9.9 | 9.8165 | -0.1 (-1%) | 5,907,000 |
12 Nov 2001 | SGD | 10.3 | 10.3 | 10 | 10 | 9.9156 | -0.3 (-2.91%) | 3,810,000 |
9 Nov 2001 | SGD | 10.1 | 10.4 | 10 | 10.3 | 10.2131 | +0.2 (+1.98%) | 5,645,000 |
8 Nov 2001 | SGD | 10.2 | 10.2 | 9.9 | 10.1 | 10.0148 | -0.1 (-0.98%) | 5,878,000 |
7 Nov 2001 | SGD | 10.1 | 10.2 | 10 | 10.2 | 10.1139 | +0.1 (+0.99%) | 4,874,000 |
6 Nov 2001 | SGD | 9.7 | 10.2 | 9.7 | 10.1 | 10.0148 | 0.0 (0.0%) | 12,540,000 |
5 Nov 2001 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.0148 | 0.0 (0.0%) | 0 |
2 Nov 2001 | SGD | 10.3 | 10.4 | 10.1 | 10.1 | 10.0148 | -0.2 (-1.94%) | 2,461,000 |
1 Nov 2001 | SGD | 10.4 | 10.6 | 10.3 | 10.3 | 10.2131 | -0.1 (-0.96%) | 1,963,000 |
31 Oct 2001 | SGD | 10.6 | 10.7 | 10.3 | 10.4 | 10.3122 | -0.4 (-3.70%) | 3,615,000 |
30 Oct 2001 | SGD | 10.5 | 10.8 | 10.4 | 10.8 | 10.7089 | +0.1 (+0.93%) | 2,279,000 |
29 Oct 2001 | SGD | 10.8 | 10.9 | 10.7 | 10.7 | 10.6097 | 0.0 (0.0%) | 1,310,000 |
26 Oct 2001 | SGD | 11 | 11.1 | 10.7 | 10.7 | 10.6097 | -0.2 (-1.83%) | 4,136,000 |
25 Oct 2001 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.808 | -0.1 (-0.91%) | 1,664,000 |
24 Oct 2001 | SGD | 10.9 | 11 | 10.8 | 11 | 10.9072 | +0.1 (+0.92%) | 2,692,000 |
23 Oct 2001 | SGD | 11 | 11 | 10.9 | 10.9 | 10.808 | +0.1 (+0.93%) | 800,000 |
22 Oct 2001 | SGD | 11 | 11 | 10.8 | 10.8 | 10.7089 | -0.1 (-0.92%) | 904,000 |
19 Oct 2001 | SGD | 11 | 11.1 | 10.9 | 10.9 | 10.808 | -0.1 (-0.91%) | 1,530,000 |
18 Oct 2001 | SGD | 11.3 | 11.4 | 11 | 11 | 10.9072 | -0.6 (-5.17%) | 3,966,000 |
17 Oct 2001 | SGD | 11.7 | 11.7 | 11.4 | 11.6 | 11.5021 | -0.1 (-0.85%) | 1,871,000 |
16 Oct 2001 | SGD | 11.3 | 11.7 | 11.3 | 11.7 | 11.6013 | +0.4 (+3.54%) | 2,200,000 |