Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 11.2 | 11.4 | 11.1 | 11.3 | 11.2046 | +0.1 (+0.89%) | 1,662,000 |
12 Oct 2001 | SGD | 11.4 | 11.5 | 11.1 | 11.2 | 11.1055 | 0.0 (0.0%) | 2,376,000 |
11 Oct 2001 | SGD | 11.1 | 11.2 | 11 | 11.2 | 11.1055 | +0.3 (+2.75%) | 1,258,000 |
10 Oct 2001 | SGD | 10.8 | 11.2 | 10.8 | 10.9 | 10.808 | -0.1 (-0.91%) | 3,013,000 |
9 Oct 2001 | SGD | 10.9 | 11.1 | 10.9 | 11 | 10.9072 | +0.2 (+1.85%) | 2,074,000 |
8 Oct 2001 | SGD | 11.2 | 11.2 | 10.7 | 10.8 | 10.7089 | 0.0 (0.0%) | 2,826,000 |