4,520 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 SGD 36.16 35.33 35.33 36.16 36.16 +0.56 (+1.57%) 3,535,600
25 Mar 2022 SGD 35.79 35.42 35.42 35.6 35.6 -0.04 (-0.11%) 2,648,800
24 Mar 2022 SGD 35.64 35.04 35.13 35.64 35.64 +0.46 (+1.31%) 3,014,200
23 Mar 2022 SGD 35.36 35.05 35.31 35.18 35.18 +0.14 (+0.40%) 2,792,300
22 Mar 2022 SGD 35.17 34.81 34.85 35.04 35.04 -0.16 (-0.45%) 2,628,900
21 Mar 2022 SGD 35.2 34.66 35 35.2 35.2 +0.44 (+1.27%) 3,214,900
18 Mar 2022 SGD 34.96 34.35 34.92 34.76 34.76 +0.04 (+0.12%) 8,231,600
17 Mar 2022 SGD 35.24 34.19 35.08 34.72 34.72 +0.15 (+0.43%) 5,784,600
16 Mar 2022 SGD 34.68 34.02 34.56 34.57 34.57 +0.68 (+2.01%) 5,208,900
15 Mar 2022 SGD 34.09 33.33 33.53 33.89 33.89 +0.73 (+2.20%) 6,376,500
14 Mar 2022 SGD 33.39 32.83 33.03 33.16 33.16 -0.1 (-0.30%) 3,869,100
11 Mar 2022 SGD 33.29 32.7 33 33.26 33.26 +0.37 (+1.12%) 4,040,458
10 Mar 2022 SGD 33.3 32.61 33 32.89 32.89 +0.63 (+1.95%) 6,790,344
9 Mar 2022 SGD 32.34 31 31 32.26 32.26 +1.03 (+3.30%) 6,320,100
8 Mar 2022 SGD 31.85 30.98 31.74 31.23 31.23 -0.68 (-2.13%) 8,007,500
7 Mar 2022 SGD 32.68 31.91 32.1 31.91 31.91 -0.69 (-2.12%) 6,686,400
4 Mar 2022 SGD 33.15 32.57 32.92 32.6 32.6 -0.63 (-1.90%) 6,883,400
3 Mar 2022 SGD 33.78 33.23 33.61 33.23 33.23 -0.1 (-0.30%) 4,382,100
2 Mar 2022 SGD 34.28 33.33 34.28 33.33 33.33 -1.09 (-3.17%) 7,973,500
1 Mar 2022 SGD 34.45 33.8 34.1 34.42 34.42 +0.6 (+1.77%) 5,347,100
28 Feb 2022 SGD 35.05 33.59 34.98 33.82 33.82 -1.13 (-3.23%) 15,523,800
25 Feb 2022 SGD 35.68 34.75 34.8 34.95 34.95 +0.2 (+0.58%) 8,885,100
24 Feb 2022 SGD 36.5 34.65 36 34.75 34.75 -1.75 (-4.79%) 8,778,600
23 Feb 2022 SGD 36.63 36.15 36.25 36.5 36.5 +0.25 (+0.69%) 3,205,000
22 Feb 2022 SGD 36.42 36.1 36.35 36.25 36.25 -0.26 (-0.71%) 3,101,400
21 Feb 2022 SGD 36.54 36.33 36.33 36.51 36.51 +0.06 (+0.16%) 1,566,700
18 Feb 2022 SGD 36.8 36.45 36.7 36.45 36.45 -0.08 (-0.22%) 2,480,800
17 Feb 2022 SGD 37.09 36.53 36.92 36.53 36.53 -0.27 (-0.73%) 4,112,300
16 Feb 2022 SGD 36.99 36.5 36.5 36.8 36.8 +0.27 (+0.74%) 3,416,100
15 Feb 2022 SGD 36.93 36.3 36.7 36.53 36.53 -0.67 (-1.80%) 6,751,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms