4,520 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 SGD 32.8 32.65 32.72 32.66 32.66 -0.12 (-0.37%) 1,603,300
29 Dec 2021 SGD 32.8 32.69 32.75 32.78 32.78 +0.03 (+0.09%) 978,700
28 Dec 2021 SGD 32.75 32.53 32.6 32.75 32.75 +0.25 (+0.77%) 1,567,200
27 Dec 2021 SGD 32.65 32.5 32.6 32.5 32.5 -0.11 (-0.34%) 611,800
24 Dec 2021 SGD 32.61 32.47 32.57 32.61 32.61 +0.11 (+0.34%) 1,050,000
23 Dec 2021 SGD 32.56 32.36 32.55 32.5 32.5 +0.12 (+0.37%) 1,936,400
22 Dec 2021 SGD 32.38 32.25 32.25 32.38 32.38 +0.24 (+0.75%) 2,476,400
21 Dec 2021 SGD 32.37 31.97 32.34 32.14 32.14 -0.01 (-0.03%) 2,757,900
20 Dec 2021 SGD 32.43 32.04 32.38 32.15 32.15 -0.29 (-0.89%) 3,838,427
17 Dec 2021 SGD 32.55 32.13 32.15 32.44 32.44 +0.11 (+0.34%) 5,566,834
16 Dec 2021 SGD 32.35 31.85 31.9 32.33 32.33 +0.43 (+1.35%) 4,549,600
15 Dec 2021 SGD 31.99 31.7 31.86 31.9 31.9 +0.06 (+0.19%) 2,834,500
14 Dec 2021 SGD 31.86 31.64 31.68 31.84 31.84 0.0 (0.0%) 2,378,200
13 Dec 2021 SGD 32.36 31.82 32.18 31.84 31.84 -0.06 (-0.19%) 2,582,400
10 Dec 2021 SGD 32.06 31.82 31.9 31.9 31.9 -0.05 (-0.16%) 2,671,200
9 Dec 2021 SGD 32.09 31.81 32.09 31.95 31.95 -0.04 (-0.13%) 2,167,700
8 Dec 2021 SGD 32.06 31.81 32.03 31.99 31.99 -0.07 (-0.22%) 4,762,118
7 Dec 2021 SGD 32.11 31.8 31.97 32.06 32.06 +0.25 (+0.79%) 4,035,300
6 Dec 2021 SGD 32.05 31.54 31.58 31.81 31.81 +0.34 (+1.08%) 3,469,900
3 Dec 2021 SGD 31.63 31.26 31.3 31.47 31.47 -0.08 (-0.25%) 4,295,800
2 Dec 2021 SGD 31.7 30.85 30.9 31.55 31.55 +0.17 (+0.54%) 5,301,800
1 Dec 2021 SGD 31.46 30.01 30.09 31.38 31.38 +1.51 (+5.06%) 7,643,900
30 Nov 2021 SGD 31.05 29.87 30.84 29.87 29.87 -0.92 (-2.99%) 15,847,800
29 Nov 2021 SGD 31.25 30.77 31.05 30.79 30.79 -0.78 (-2.47%) 10,078,900
26 Nov 2021 SGD 31.99 31.28 31.9 31.57 31.57 -0.54 (-1.68%) 5,595,300
25 Nov 2021 SGD 32.22 31.83 31.88 32.11 32.11 -0.27 (-0.83%) 2,975,600
24 Nov 2021 SGD 32.57 32.31 32.57 32.38 32.38 -0.01 (-0.03%) 1,941,500
23 Nov 2021 SGD 32.6 32.33 32.6 32.39 32.39 -0.14 (-0.43%) 2,133,700
22 Nov 2021 SGD 32.7 32.38 32.7 32.53 32.53 +0.05 (+0.15%) 2,781,100
19 Nov 2021 SGD 32.68 32.3 32.47 32.48 32.48 +0.01 (+0.03%) 3,691,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms