4,997 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 SGD 33.38 33.8 33.34 33.79 33.79 +0.52 (+1.56%) 3,248,200
5 Oct 2023 SGD 33.1 33.41 33.04 33.27 33.27 +0.05 (+0.15%) 2,088,200
4 Oct 2023 SGD 33.15 33.24 32.98 33.22 33.22 -0.31 (-0.92%) 4,103,700
3 Oct 2023 SGD 33.34 33.55 33.23 33.53 33.53 -0.06 (-0.18%) 2,929,100
2 Oct 2023 SGD 33.94 33.97 33.39 33.59 33.59 -0.05 (-0.15%) 2,675,900
29 Sep 2023 SGD 33.5 33.8 33.49 33.64 33.64 +0.14 (+0.42%) 2,826,200
28 Sep 2023 SGD 33.6 33.6 33.33 33.5 33.5 +0.07 (+0.21%) 2,573,076
27 Sep 2023 SGD 33.26 33.43 33.11 33.43 33.43 -0.08 (-0.24%) 3,505,600
26 Sep 2023 SGD 33.31 33.51 33.25 33.51 33.51 +0.06 (+0.18%) 2,351,800
25 Sep 2023 SGD 33.2 33.48 33.15 33.45 33.45 +0.2 (+0.60%) 2,355,000
22 Sep 2023 SGD 33.1 33.36 32.92 33.25 33.25 +0.03 (+0.09%) 2,103,600
21 Sep 2023 SGD 33.56 33.58 33.17 33.22 33.22 -0.46 (-1.37%) 3,048,400
20 Sep 2023 SGD 33.95 33.95 33.46 33.68 33.68 -0.15 (-0.44%) 2,635,300
19 Sep 2023 SGD 34.37 34.37 33.8 33.83 33.83 -0.4 (-1.17%) 2,658,500
18 Sep 2023 SGD 34.49 34.49 34.12 34.23 34.23 -0.01 (-0.03%) 2,738,600
15 Sep 2023 SGD 34.12 34.48 34.06 34.24 34.24 +0.15 (+0.44%) 5,530,100
14 Sep 2023 SGD 33.7 34.1 33.65 34.09 34.09 +0.55 (+1.64%) 3,872,100
13 Sep 2023 SGD 33.3 33.64 33.28 33.54 33.54 +0.28 (+0.84%) 2,497,300
12 Sep 2023 SGD 33.32 33.39 33.16 33.26 33.26 -0.23 (-0.69%) 2,675,688
11 Sep 2023 SGD 33.47 33.58 33.23 33.49 33.49 +0.26 (+0.78%) 2,088,200
8 Sep 2023 SGD 33.25 33.46 33.23 33.23 33.23 -0.18 (-0.54%) 1,461,800
7 Sep 2023 SGD 33.45 33.48 33.13 33.41 33.41 +0.01 (+0.03%) 2,760,100
6 Sep 2023 SGD 33.56 33.63 33.2 33.4 33.4 +0.07 (+0.21%) 1,834,700
5 Sep 2023 SGD 33.3 33.41 33.13 33.33 33.33 -0.09 (-0.27%) 1,580,800
4 Sep 2023 SGD 33.45 33.48 33.33 33.42 33.42 +0.12 (+0.36%) 1,891,026
31 Aug 2023 SGD 33.26 33.4 33.15 33.3 33.3 +0.15 (+0.45%) 2,873,459
30 Aug 2023 SGD 33.5 33.5 33.11 33.15 33.15 -0.21 (-0.63%) 2,415,000
29 Aug 2023 SGD 33.39 33.43 33.27 33.36 33.36 +0.14 (+0.42%) 1,862,900
28 Aug 2023 SGD 33.15 33.4 33.07 33.22 33.22 +0.32 (+0.97%) 2,260,900
25 Aug 2023 SGD 32.85 32.92 32.66 32.9 32.9 +0.09 (+0.27%) 2,005,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms