DBS Recent Share Price (SGX:D05)

5,014 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	SGD	33.32	33.39	33.16	33.26	33.26	-0.23 (-0.69%)	2,675,688
11 Sep 2023	SGD	33.47	33.58	33.23	33.49	33.49	+0.26 (+0.78%)	2,088,200
8 Sep 2023	SGD	33.25	33.46	33.23	33.23	33.23	-0.18 (-0.54%)	1,461,800
7 Sep 2023	SGD	33.45	33.48	33.13	33.41	33.41	+0.01 (+0.03%)	2,760,100
6 Sep 2023	SGD	33.56	33.63	33.2	33.4	33.4	+0.07 (+0.21%)	1,834,700
5 Sep 2023	SGD	33.3	33.41	33.13	33.33	33.33	-0.09 (-0.27%)	1,580,800
4 Sep 2023	SGD	33.45	33.48	33.33	33.42	33.42	+0.12 (+0.36%)	1,891,026
31 Aug 2023	SGD	33.26	33.4	33.15	33.3	33.3	+0.15 (+0.45%)	2,873,459
30 Aug 2023	SGD	33.5	33.5	33.11	33.15	33.15	-0.21 (-0.63%)	2,415,000
29 Aug 2023	SGD	33.39	33.43	33.27	33.36	33.36	+0.14 (+0.42%)	1,862,900
28 Aug 2023	SGD	33.15	33.4	33.07	33.22	33.22	+0.32 (+0.97%)	2,260,900
25 Aug 2023	SGD	32.85	32.92	32.66	32.9	32.9	+0.09 (+0.27%)	2,005,300
24 Aug 2023	SGD	33	33.05	32.76	32.81	32.81	+0.01 (+0.03%)	1,871,900
23 Aug 2023	SGD	32.68	32.93	32.45	32.8	32.8	+0.14 (+0.43%)	2,751,600
22 Aug 2023	SGD	32.78	32.78	32.42	32.66	32.66	+0.14 (+0.43%)	2,586,800
21 Aug 2023	SGD	32.7	32.78	32.38	32.52	32.52	-0.2 (-0.61%)	2,607,900
18 Aug 2023	SGD	32.5	32.89	32.45	32.72	32.72	-0.05 (-0.15%)	3,291,200
17 Aug 2023	SGD	32.82	33.05	32.57	32.77	32.77	-0.33 (-1.00%)	3,739,500
16 Aug 2023	SGD	33.32	33.33	32.81	33.1	33.1	-0.19 (-0.57%)	4,246,000
15 Aug 2023	SGD	33.8	33.82	33.22	33.29	33.29	-0.27 (-0.80%)	4,099,400
14 Aug 2023	SGD	33.33	33.56	33.15	33.56	33.56	-0.06 (-0.18%)	2,909,600
11 Aug 2023	SGD	33.94	33.94	33.41	33.62	33.62	-0.61 (-1.78%)	3,447,254
10 Aug 2023	SGD	34.1	34.23	33.97	34.23	34.23	-0.07 (-0.20%)	3,628,100
8 Aug 2023	SGD	34.45	34.46	34.2	34.3	34.3	-0.05 (-0.15%)	3,004,400
7 Aug 2023	SGD	34.47	34.47	34.22	34.35	34.35	+0.1 (+0.29%)	2,000,500
4 Aug 2023	SGD	34	34.48	34	34.25	34.25	+0.49 (+1.45%)	4,774,800
3 Aug 2023	SGD	34.13	34.34	33.66	33.76	33.76	-0.08 (-0.24%)	3,676,400
2 Aug 2023	SGD	33.8	34.3	33.72	33.84	33.84	-0.56 (-1.63%)	4,064,300
1 Aug 2023	SGD	34.38	34.55	34.21	34.4	34.4	+0.14 (+0.41%)	2,442,300
31 Jul 2023	SGD	34.3	34.45	34.11	34.26	34.26	0.0 (0.0%)	2,947,600

First
4
5
6
7
8
Last

See Xignite Response |