Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 205,000 |
27 Nov 2007 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 409,000 |
26 Nov 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,000 |
23 Nov 2007 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 100,000 |
22 Nov 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 319,000 |
21 Nov 2007 | USD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 610,000 |
20 Nov 2007 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
19 Nov 2007 | USD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 205,000 |
16 Nov 2007 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 324,000 |
15 Nov 2007 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 600,000 |
14 Nov 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 30,000 |
13 Nov 2007 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 85,000 |
12 Nov 2007 | USD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 659,000 |
9 Nov 2007 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 287,000 |
7 Nov 2007 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 200,000 |
6 Nov 2007 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 171,000 |
5 Nov 2007 | USD | 0.22 | 0.235 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,397,000 |
2 Nov 2007 | USD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 226,000 |
1 Nov 2007 | USD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 888,000 |
31 Oct 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 26,000 |
30 Oct 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 48,000 |
29 Oct 2007 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 160,000 |
26 Oct 2007 | USD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 180,000 |
25 Oct 2007 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 35,000 |
24 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 148,000 |
23 Oct 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 20,000 |
22 Oct 2007 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 155,000 |
19 Oct 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 35,000 |
17 Oct 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 14,000 |