Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jan 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 2004 | SGD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,505,000 |
2 Jan 2004 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 70,000 |
31 Dec 2003 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Dec 2003 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 1,000 |
29 Dec 2003 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.02 (+3.54%) | 2,000 |
26 Dec 2003 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 Dec 2003 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Dec 2003 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
22 Dec 2003 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,000 |
19 Dec 2003 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 203,000 |
18 Dec 2003 | SGD | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 80,000 |
17 Dec 2003 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 28,000 |
16 Dec 2003 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 202,000 |
15 Dec 2003 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 156,000 |
12 Dec 2003 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 84,000 |
11 Dec 2003 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 14,000 |
10 Dec 2003 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 7,000 |
9 Dec 2003 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 28,000 |
8 Dec 2003 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
5 Dec 2003 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 35,000 |
4 Dec 2003 | SGD | 0.565 | 0.58 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 95,000 |
3 Dec 2003 | SGD | 0.585 | 0.585 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 38,000 |
2 Dec 2003 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 17,000 |
1 Dec 2003 | SGD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 52,000 |
28 Nov 2003 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 232,000 |
27 Nov 2003 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 70,000 |
26 Nov 2003 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |