Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.005 (+0.28%) | 2,968,200 |
3 Mar 2017 | SGD | 1.76 | 1.76 | 1.75 | 1.755 | 1.755 | -0.005 (-0.28%) | 9,051,000 |
2 Mar 2017 | SGD | 1.76 | 1.76 | 1.755 | 1.76 | 1.76 | +0.005 (+0.28%) | 1,581,600 |
1 Mar 2017 | SGD | 1.755 | 1.76 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 2,606,100 |
28 Feb 2017 | SGD | 1.755 | 1.755 | 1.75 | 1.755 | 1.755 | +0.005 (+0.29%) | 3,161,200 |
27 Feb 2017 | SGD | 1.75 | 1.755 | 1.745 | 1.75 | 1.75 | -0.005 (-0.28%) | 2,514,400 |
24 Feb 2017 | SGD | 1.75 | 1.755 | 1.745 | 1.755 | 1.755 | +0.005 (+0.29%) | 8,440,500 |
23 Feb 2017 | SGD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | -0.005 (-0.28%) | 1,015,300 |
22 Feb 2017 | SGD | 1.75 | 1.755 | 1.75 | 1.755 | 1.755 | 0.0 (0.0%) | 1,805,500 |
21 Feb 2017 | SGD | 1.75 | 1.755 | 1.75 | 1.755 | 1.755 | +0.005 (+0.29%) | 834,700 |
20 Feb 2017 | SGD | 1.755 | 1.755 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,080,300 |
17 Feb 2017 | SGD | 1.755 | 1.755 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,659,100 |
16 Feb 2017 | SGD | 1.755 | 1.755 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 862,000 |
15 Feb 2017 | SGD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,199,400 |
14 Feb 2017 | SGD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | -0.005 (-0.28%) | 946,900 |
13 Feb 2017 | SGD | 1.76 | 1.76 | 1.75 | 1.755 | 1.755 | 0.0 (0.0%) | 9,805,900 |
10 Feb 2017 | SGD | 1.755 | 1.76 | 1.755 | 1.755 | 1.755 | +0.05 (+2.93%) | 7,992,800 |
9 Feb 2017 | SGD | 1.71 | 1.71 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 1,306,700 |
8 Feb 2017 | SGD | 1.705 | 1.715 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 475,300 |
7 Feb 2017 | SGD | 1.71 | 1.71 | 1.7 | 1.705 | 1.705 | -0.005 (-0.29%) | 628,800 |
6 Feb 2017 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,739,100 |
3 Feb 2017 | SGD | 1.71 | 1.715 | 1.705 | 1.71 | 1.71 | -0.005 (-0.29%) | 983,900 |
2 Feb 2017 | SGD | 1.715 | 1.715 | 1.705 | 1.715 | 1.715 | +0.005 (+0.29%) | 2,193,900 |
1 Feb 2017 | SGD | 1.71 | 1.715 | 1.705 | 1.71 | 1.71 | -0.01 (-0.58%) | 4,772,000 |
31 Jan 2017 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 692,700 |
27 Jan 2017 | SGD | 1.715 | 1.72 | 1.715 | 1.72 | 1.72 | +0.005 (+0.29%) | 752,100 |
26 Jan 2017 | SGD | 1.71 | 1.72 | 1.71 | 1.715 | 1.715 | 0.0 (0.0%) | 2,834,300 |
25 Jan 2017 | SGD | 1.715 | 1.72 | 1.71 | 1.715 | 1.715 | 0.0 (0.0%) | 899,000 |
24 Jan 2017 | SGD | 1.72 | 1.72 | 1.71 | 1.715 | 1.715 | 0.0 (0.0%) | 3,037,500 |
23 Jan 2017 | SGD | 1.72 | 1.72 | 1.71 | 1.715 | 1.715 | 0.0 (0.0%) | 4,148,800 |