Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | SGD | 1.72 | 1.72 | 1.715 | 1.715 | 1.715 | -0.01 (-0.58%) | 1,330,000 |
19 Jan 2017 | SGD | 1.72 | 1.725 | 1.715 | 1.725 | 1.725 | +0.005 (+0.29%) | 3,976,900 |
18 Jan 2017 | SGD | 1.72 | 1.725 | 1.715 | 1.72 | 1.72 | 0.0 (0.0%) | 7,226,100 |
17 Jan 2017 | SGD | 1.72 | 1.72 | 1.715 | 1.72 | 1.72 | 0.0 (0.0%) | 3,734,000 |
16 Jan 2017 | SGD | 1.72 | 1.72 | 1.715 | 1.72 | 1.72 | 0.0 (0.0%) | 951,100 |
13 Jan 2017 | SGD | 1.72 | 1.725 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,176,300 |
12 Jan 2017 | SGD | 1.72 | 1.725 | 1.715 | 1.72 | 1.72 | +0.005 (+0.29%) | 1,716,500 |
11 Jan 2017 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 2,624,200 |
10 Jan 2017 | SGD | 1.71 | 1.715 | 1.71 | 1.715 | 1.715 | +0.005 (+0.29%) | 1,019,068 |
9 Jan 2017 | SGD | 1.71 | 1.715 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 4,548,800 |
6 Jan 2017 | SGD | 1.71 | 1.715 | 1.705 | 1.71 | 1.71 | -0.005 (-0.29%) | 3,760,300 |
5 Jan 2017 | SGD | 1.715 | 1.72 | 1.71 | 1.715 | 1.715 | +0.005 (+0.29%) | 1,878,100 |
4 Jan 2017 | SGD | 1.71 | 1.715 | 1.705 | 1.71 | 1.71 | 0.0 (0.0%) | 2,102,300 |
3 Jan 2017 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.005 (+0.29%) | 1,297,300 |
30 Dec 2016 | SGD | 1.7 | 1.705 | 1.695 | 1.705 | 1.705 | +0.01 (+0.59%) | 2,957,200 |
29 Dec 2016 | SGD | 1.69 | 1.695 | 1.685 | 1.695 | 1.695 | +0.005 (+0.30%) | 3,727,300 |
28 Dec 2016 | SGD | 1.68 | 1.69 | 1.675 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,627,100 |
27 Dec 2016 | SGD | 1.685 | 1.685 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,010,261 |
23 Dec 2016 | SGD | 1.675 | 1.69 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 2,080,100 |
22 Dec 2016 | SGD | 1.685 | 1.685 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 989,900 |
21 Dec 2016 | SGD | 1.685 | 1.69 | 1.68 | 1.68 | 1.68 | -0.005 (-0.30%) | 3,218,500 |
20 Dec 2016 | SGD | 1.68 | 1.685 | 1.68 | 1.685 | 1.685 | +0.005 (+0.30%) | 1,772,000 |
19 Dec 2016 | SGD | 1.685 | 1.685 | 1.68 | 1.68 | 1.68 | -0.005 (-0.30%) | 724,800 |
16 Dec 2016 | SGD | 1.68 | 1.685 | 1.68 | 1.685 | 1.685 | +0.005 (+0.30%) | 1,873,900 |
15 Dec 2016 | SGD | 1.685 | 1.685 | 1.675 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,119,200 |
14 Dec 2016 | SGD | 1.685 | 1.69 | 1.685 | 1.69 | 1.69 | +0.005 (+0.30%) | 442,700 |
13 Dec 2016 | SGD | 1.685 | 1.69 | 1.675 | 1.685 | 1.685 | -0.005 (-0.30%) | 6,410,000 |
12 Dec 2016 | SGD | 1.69 | 1.69 | 1.685 | 1.69 | 1.69 | 0.0 (0.0%) | 2,055,500 |
9 Dec 2016 | SGD | 1.695 | 1.695 | 1.685 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,373,000 |
8 Dec 2016 | SGD | 1.7 | 1.7 | 1.695 | 1.7 | 1.7 | +0.005 (+0.29%) | 510,800 |