Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,726,400 |
14 May 2015 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,033,000 |
13 May 2015 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,296,800 |
12 May 2015 | SGD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,400,000 |
11 May 2015 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 702,000 |
8 May 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 573,000 |
7 May 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,694,000 |
6 May 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 85,000 |
5 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,518,000 |
4 May 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 685,300 |
30 Apr 2015 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 719,000 |
29 Apr 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 816,000 |
27 Apr 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 571,000 |
24 Apr 2015 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 466,000 |
23 Apr 2015 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 205,000 |
22 Apr 2015 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.004 (+6.78%) | 493,000 |
21 Apr 2015 | SGD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 790,000 |
20 Apr 2015 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,122,000 |
17 Apr 2015 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 944,000 |
16 Apr 2015 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,221,000 |
15 Apr 2015 | SGD | 0.053 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 1,097,000 |
14 Apr 2015 | SGD | 0.05 | 0.054 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 540,000 |
13 Apr 2015 | SGD | 0.05 | 0.052 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 62,000 |
10 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.049 | 0.05 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 375,000 |
8 Apr 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 360,000 |