Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 51,300 |
30 May 2016 | SGD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 77,000 |
27 May 2016 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 121,600 |
26 May 2016 | SGD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 71,300 |
25 May 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 120,500 |
23 May 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,000 |
20 May 2016 | SGD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 190,400 |
19 May 2016 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 36,700 |
18 May 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 60,600 |
16 May 2016 | SGD | 0.154 | 0.154 | 0.145 | 0.147 | 0.147 | -0.008 (-5.16%) | 303,200 |
13 May 2016 | SGD | 0.152 | 0.155 | 0.151 | 0.155 | 0.155 | +0.003 (+1.97%) | 21,200 |
12 May 2016 | SGD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 9,700 |
11 May 2016 | SGD | 0.158 | 0.158 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 67,500 |
10 May 2016 | SGD | 0.159 | 0.16 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 570,600 |
9 May 2016 | SGD | 0.16 | 0.161 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 462,000 |
6 May 2016 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 121,800 |
5 May 2016 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 19,000 |
4 May 2016 | SGD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,200 |
3 May 2016 | SGD | 0.16 | 0.163 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 180,500 |
29 Apr 2016 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.004 (+2.56%) | 206,900 |
28 Apr 2016 | SGD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | +0.003 (+1.96%) | 1,380,100 |
27 Apr 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 7,900 |
26 Apr 2016 | SGD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 108,900 |
25 Apr 2016 | SGD | 0.154 | 0.156 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 403,000 |
22 Apr 2016 | SGD | 0.152 | 0.157 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 3,471,400 |
21 Apr 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 500 |
20 Apr 2016 | SGD | 0.153 | 0.153 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 685,000 |
19 Apr 2016 | SGD | 0.153 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 329,000 |