Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | SGD | 0.48 | 0.485 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,194,000 |
2 Mar 2005 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,038,000 |
1 Mar 2005 | SGD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,441,000 |
28 Feb 2005 | SGD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 4,261,000 |
25 Feb 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,321,000 |
24 Feb 2005 | SGD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 4,585,000 |
23 Feb 2005 | SGD | 0.485 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,842,000 |
22 Feb 2005 | SGD | 0.48 | 0.505 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,753,000 |
21 Feb 2005 | SGD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 4,116,000 |
18 Feb 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 10,141,000 |
17 Feb 2005 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 8,500,000 |
16 Feb 2005 | SGD | 0.51 | 0.53 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 7,264,000 |
15 Feb 2005 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 6,025,000 |
14 Feb 2005 | SGD | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 4,342,000 |
11 Feb 2005 | SGD | 0.515 | 0.54 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 8,776,000 |
8 Feb 2005 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 8,512,000 |
7 Feb 2005 | SGD | 0.555 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 8,077,000 |
4 Feb 2005 | SGD | 0.54 | 0.58 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 20,206,000 |
3 Feb 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,861,000 |
2 Feb 2005 | SGD | 0.55 | 0.565 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 10,747,000 |
1 Feb 2005 | SGD | 0.555 | 0.585 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 31,938,000 |
31 Jan 2005 | SGD | 0.52 | 0.565 | 0.51 | 0.55 | 0.55 | +0.035 (+6.80%) | 49,564,000 |
28 Jan 2005 | SGD | 0.46 | 0.525 | 0.46 | 0.515 | 0.515 | +0.055 (+11.96%) | 56,651,000 |
27 Jan 2005 | SGD | 0.465 | 0.475 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 19,409,000 |
26 Jan 2005 | SGD | 0.46 | 0.5 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 135,237,000 |