Downing FOUR VCT plc Recent Share Price (LSE:D467)

LSE:D467 - Thames Ventures VCT 2 PLC Downing FOUR VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 Jan 2024	GBX	14	14	14	14	14	0
22 Jan 2024	GBX	14	14	14	14	14	0
19 Jan 2024	GBX	14	14	14	14	14	0
18 Jan 2024	GBX	14	14	14	14	14	0
17 Jan 2024	GBX	14	14	14	14	14	0
16 Jan 2024	GBX	14	14	14	14	14	0
15 Jan 2024	GBX	14	14	14	14	14	0
12 Jan 2024	GBX	14	14	14	14	14	0
11 Jan 2024	GBX	14	14	14	14	14	0
10 Jan 2024	GBX	14	14	14	14	14	0
9 Jan 2024	GBX	14	14	14	14	14	0
8 Jan 2024	GBX	14	14	14	14	14	0
5 Jan 2024	GBX	14	14	14	14	14	0
4 Jan 2024	GBX	14	14	14	14	14	10,000
3 Jan 2024	GBX	14	14	14	14	14	0
2 Jan 2024	GBX	14	14	14	14	14	0
29 Dec 2023	GBX	14	14	14	14	14	10,000
28 Dec 2023	GBX	14	14	14	14	14	10,000
27 Dec 2023	GBX	14	14	14	14	14	10,000
22 Dec 2023	GBX	14	14	8	14	14	10,000
21 Dec 2023	GBX	14	14	14	14	14	0
20 Dec 2023	GBX	14	14	14	14	14	50,000
19 Dec 2023	GBX	14	14	14	14	14	50,000
18 Dec 2023	GBX	14	14	14	14	14	0
15 Dec 2023	GBX	14	14	14	14	14	50,000
14 Dec 2023	GBX	14	14	14	14	14	0
13 Dec 2023	GBX	14	14	14	14	14	50,000
12 Dec 2023	GBX	14	14	14	14	14	50,000
11 Dec 2023	GBX	14	14	14	14	14	0
8 Dec 2023	GBX	14	14	14	14	14	50,000