Downing Four Healthcare Shs Pl
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 27 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 24 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 20 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 17 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 14 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 12 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 11 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 10 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 6 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 5 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 4 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 3 Oct 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 30 Sep 2022 |
GBX |
76 |
76 |
75.02 |
76 |
76 |
0.0 (0.0%)
|
68,676 |
| 29 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 28 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 27 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 26 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 23 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 22 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
