Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 1,600 |
9 Jan 2008 | SGD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,400 |
8 Jan 2008 | SGD | 2.56 | 2.57 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 2,700 |
7 Jan 2008 | SGD | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 16,800 |
4 Jan 2008 | SGD | 2.66 | 2.72 | 2.62 | 2.72 | 2.72 | +0.05 (+1.87%) | 16,600 |
3 Jan 2008 | SGD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 2,400 |
2 Jan 2008 | SGD | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 2,000 |
31 Dec 2007 | SGD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 2,700 |
28 Dec 2007 | SGD | 2.78 | 2.78 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 4,900 |
27 Dec 2007 | SGD | 2.78 | 2.81 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 6,200 |
26 Dec 2007 | SGD | 2.82 | 2.83 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 9,100 |
24 Dec 2007 | SGD | 2.8 | 2.8 | 2.76 | 2.77 | 2.77 | +0.07 (+2.59%) | 9,400 |
21 Dec 2007 | SGD | 2.79 | 2.8 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 7,400 |
19 Dec 2007 | SGD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | +0.15 (+5.73%) | 22,600 |
18 Dec 2007 | SGD | 2.63 | 2.66 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 5,600 |
17 Dec 2007 | SGD | 2.68 | 2.68 | 2.6 | 2.68 | 2.68 | -0.06 (-2.19%) | 11,000 |
14 Dec 2007 | SGD | 2.75 | 2.8 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 4,400 |
13 Dec 2007 | SGD | 2.75 | 2.81 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 27,200 |
12 Dec 2007 | SGD | 2.73 | 2.76 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 14,100 |
11 Dec 2007 | SGD | 2.71 | 2.84 | 2.71 | 2.79 | 2.79 | +2.79 (+NA) | 20,800 |
10 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |