Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 566,000 |
29 Nov 2010 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 918,000 |
26 Nov 2010 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 506,000 |
25 Nov 2010 | SGD | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 395,000 |
24 Nov 2010 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 1,195,000 |
23 Nov 2010 | SGD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,215,000 |
22 Nov 2010 | SGD | 0.525 | 0.525 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 443,000 |
19 Nov 2010 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 614,000 |
18 Nov 2010 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,747,000 |
16 Nov 2010 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,323,000 |
15 Nov 2010 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 920,000 |
12 Nov 2010 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,235,000 |
11 Nov 2010 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 459,000 |
10 Nov 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 6,383,000 |
9 Nov 2010 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 3,133,000 |
8 Nov 2010 | SGD | 0.545 | 0.555 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 5,940,000 |
4 Nov 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 3,163,000 |
3 Nov 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 1,130,000 |
2 Nov 2010 | SGD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,251,000 |
1 Nov 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 784,000 |
29 Oct 2010 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,164,000 |
28 Oct 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,548,000 |
27 Oct 2010 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 747,000 |
26 Oct 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,620,000 |
25 Oct 2010 | SGD | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,912,000 |
22 Oct 2010 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,884,000 |
21 Oct 2010 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,614,000 |
20 Oct 2010 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,951,000 |
19 Oct 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 1,576,000 |
18 Oct 2010 | SGD | 0.525 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 836,000 |