Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 3,262,700 |
7 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,283,100 |
6 Dec 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,054,600 |
5 Dec 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 615,200 |
4 Dec 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 928,200 |
1 Dec 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 365,200 |
30 Nov 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 7,802,700 |
29 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 556,000 |
28 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,510,600 |
27 Nov 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 513,900 |
24 Nov 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,336,700 |
23 Nov 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,339,000 |
22 Nov 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,071,400 |
21 Nov 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,713,000 |
20 Nov 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,347,100 |
17 Nov 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,335,300 |
16 Nov 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 688,400 |
15 Nov 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,190,200 |
14 Nov 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 7,710,400 |
10 Nov 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 6,243,100 |
9 Nov 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 7,576,900 |
8 Nov 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 4,980,400 |
7 Nov 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 3,004,000 |
6 Nov 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,405,400 |
3 Nov 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,121,500 |
2 Nov 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,879,500 |
1 Nov 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,800,500 |
31 Oct 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 2,212,200 |
30 Oct 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,307,600 |
27 Oct 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,777,200 |