Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,100 |
23 Oct 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,096,800 |
20 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 6,474,900 |
19 Oct 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,297,900 |
18 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 936,800 |
17 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,990,900 |
16 Oct 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 6,793,100 |
13 Oct 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 138,200 |
12 Oct 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 161,700 |
11 Oct 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 682,900 |
10 Oct 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 260,500 |
9 Oct 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 569,500 |
6 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 56,900 |
5 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 745,800 |
4 Oct 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,633,400 |
3 Oct 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 5,131,300 |
29 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 770,800 |
28 Sep 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 572,000 |
27 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 553,000 |
26 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 156,100 |
25 Sep 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 432,200 |
22 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 439,000 |
21 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 113,700 |
20 Sep 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 416,200 |
19 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 235,300 |
18 Sep 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,003,100 |
15 Sep 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 737,600 |
14 Sep 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,963,900 |
13 Sep 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,243,600 |