732 Followers SGX:D5IU - Lippo Malls Tr Lippo Malls Tr
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 May 2021 SGD 0.065 0.062 0.065 0.063 0.063 -0.002 (-3.08%) 10,691,200
12 May 2021 SGD 0.066 0.065 0.065 0.065 0.065 -0.001 (-1.52%) 2,253,600
11 May 2021 SGD 0.067 0.065 0.066 0.066 0.066 0.0 (0.0%) 7,227,000
10 May 2021 SGD 0.067 0.066 0.066 0.066 0.066 0.0 (0.0%) 597,800
7 May 2021 SGD 0.067 0.066 0.066 0.066 0.066 0.0 (0.0%) 896,900
6 May 2021 SGD 0.068 0.066 0.066 0.066 0.066 0.0 (0.0%) 2,067,000
5 May 2021 SGD 0.068 0.066 0.067 0.066 0.066 -0.002 (-2.94%) 6,587,800
4 May 2021 SGD 0.068 0.067 0.068 0.068 0.068 0.0 (0.0%) 3,669,200
3 May 2021 SGD 0.07 0.068 0.07 0.068 0.068 -0.001 (-1.45%) 6,450,400
30 Apr 2021 SGD 0.07 0.069 0.07 0.069 0.069 0.0 (0.0%) 3,307,300
29 Apr 2021 SGD 0.07 0.069 0.069 0.069 0.069 0.0 (0.0%) 939,500
28 Apr 2021 SGD 0.071 0.069 0.071 0.069 0.069 -0.002 (-2.82%) 12,606,500
27 Apr 2021 SGD 0.071 0.07 0.071 0.071 0.071 +0.001 (+1.43%) 2,964,400
26 Apr 2021 SGD 0.071 0.07 0.07 0.07 0.07 0.0 (0.0%) 3,194,800
23 Apr 2021 SGD 0.071 0.07 0.07 0.07 0.07 -0.001 (-1.41%) 1,303,000
22 Apr 2021 SGD 0.071 0.07 0.071 0.071 0.071 0.0 (0.0%) 1,458,200
21 Apr 2021 SGD 0.073 0.07 0.072 0.071 0.071 -0.001 (-1.39%) 11,500,400
20 Apr 2021 SGD 0.072 0.07 0.071 0.072 0.072 +0.002 (+2.86%) 5,094,400
19 Apr 2021 SGD 0.072 0.07 0.07 0.07 0.07 0.0 (0.0%) 6,261,200
16 Apr 2021 SGD 0.071 0.069 0.071 0.07 0.07 -0.001 (-1.41%) 3,291,900
15 Apr 2021 SGD 0.071 0.07 0.07 0.071 0.071 0.0 (0.0%) 779,300
14 Apr 2021 SGD 0.071 0.07 0.07 0.071 0.071 0.0 (0.0%) 1,824,000
13 Apr 2021 SGD 0.071 0.069 0.069 0.071 0.071 +0.002 (+2.90%) 8,501,100
12 Apr 2021 SGD 0.072 0.068 0.071 0.069 0.069 -0.003 (-4.17%) 9,273,500
9 Apr 2021 SGD 0.072 0.07 0.072 0.072 0.072 0.0 (0.0%) 7,576,000
8 Apr 2021 SGD 0.072 0.071 0.071 0.072 0.072 +0.002 (+2.86%) 8,200,500
7 Apr 2021 SGD 0.072 0.07 0.071 0.07 0.07 0.0 (0.0%) 7,882,400
6 Apr 2021 SGD 0.072 0.067 0.068 0.07 0.07 +0.002 (+2.94%) 28,358,600
5 Apr 2021 SGD 0.068 0.067 0.068 0.068 0.068 +0.001 (+1.49%) 4,336,600
1 Apr 2021 SGD 0.068 0.066 0.067 0.067 0.067 +0.001 (+1.52%) 3,903,700